M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:51 | - | 157,550 |
01.10.24 17:31:48 | - | 157,500 |
01.10.24 17:31:43 | - | 157,550 |
01.10.24 17:31:07 | - | 157,500 |
01.10.24 17:30:55 | - | 157,450 |
01.10.24 17:30:29 | - | 157,450 |
01.10.24 17:29:49 | - | 157,300 |
01.10.24 17:29:24 | - | 157,300 |
01.10.24 17:28:18 | - | 157,150 |
01.10.24 17:26:58 | - | 156,850 |
01.10.24 17:26:21 | - | 156,800 |
01.10.24 17:24:45 | - | 156,800 |
01.10.24 17:23:45 | - | 156,800 |
01.10.24 17:22:51 | - | 156,850 |
01.10.24 17:22:04 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:20 | - | 156,800 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |