M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:51 | - | 157,300 |
01.10.24 18:01:31 | - | 157,350 |
01.10.24 18:01:12 | - | 157,400 |
01.10.24 18:00:55 | - | 157,400 |
01.10.24 18:00:18 | - | 157,350 |
01.10.24 18:00:03 | - | 157,450 |
01.10.24 17:59:54 | - | 157,600 |
01.10.24 17:59:36 | - | 157,550 |
01.10.24 17:59:26 | - | 157,650 |
01.10.24 17:59:21 | - | 157,600 |
01.10.24 17:59:06 | - | 157,600 |
01.10.24 17:58:54 | - | 157,700 |
01.10.24 17:58:42 | - | 157,750 |
01.10.24 17:58:06 | - | 157,800 |
01.10.24 17:57:46 | - | 157,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:42 | - | 157,750 |
01.10.24 17:57:26 | - | 157,700 |
01.10.24 17:57:24 | - | 157,750 |
01.10.24 17:57:03 | - | 157,700 |
01.10.24 17:56:29 | - | 157,750 |
01.10.24 17:55:39 | - | 157,700 |
01.10.24 17:54:49 | - | 157,700 |
01.10.24 17:54:04 | - | 157,700 |
01.10.24 17:54:03 | - | 157,650 |
01.10.24 17:53:44 | - | 157,750 |
01.10.24 17:53:33 | - | 157,800 |
01.10.24 17:53:21 | - | 157,800 |
01.10.24 17:53:02 | - | 157,800 |
01.10.24 17:52:36 | - | 157,800 |
01.10.24 17:50:43 | - | 157,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:36 | - | 157,900 |
01.10.24 17:50:28 | - | 157,900 |
01.10.24 17:49:08 | - | 157,950 |
01.10.24 17:48:37 | - | 157,900 |
01.10.24 17:47:13 | - | 157,850 |
01.10.24 17:46:59 | - | 157,800 |
01.10.24 17:46:02 | - | 157,850 |
01.10.24 17:45:49 | - | 157,900 |
01.10.24 17:45:21 | - | 157,900 |
01.10.24 17:44:43 | - | 157,850 |
01.10.24 17:44:24 | - | 157,850 |
01.10.24 17:43:48 | - | 157,900 |
01.10.24 17:43:31 | - | 157,850 |
01.10.24 17:42:42 | - | 157,900 |
01.10.24 17:42:14 | - | 157,850 |