M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:14 | - | 157,800 |
01.10.24 18:20:13 | - | 157,800 |
01.10.24 18:19:47 | - | 157,750 |
01.10.24 18:19:27 | - | 157,750 |
01.10.24 18:18:16 | - | 157,650 |
01.10.24 18:18:07 | - | 157,700 |
01.10.24 18:15:04 | - | 157,650 |
01.10.24 18:14:53 | - | 157,600 |
01.10.24 18:14:43 | - | 157,600 |
01.10.24 18:14:40 | - | 157,550 |
01.10.24 18:14:15 | - | 157,650 |
01.10.24 18:14:05 | - | 157,650 |
01.10.24 18:12:26 | - | 157,750 |
01.10.24 18:12:24 | - | 157,750 |
01.10.24 18:12:21 | - | 157,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:03 | - | 157,700 |
01.10.24 18:10:30 | - | 157,650 |
01.10.24 18:10:12 | - | 157,600 |
01.10.24 18:09:53 | - | 157,600 |
01.10.24 18:08:22 | - | 157,600 |
01.10.24 18:08:22 | - | 157,600 |
01.10.24 18:08:16 | - | 157,600 |
01.10.24 18:07:16 | - | 157,550 |
01.10.24 18:06:39 | - | 157,600 |
01.10.24 18:06:39 | - | 157,600 |
01.10.24 18:06:39 | - | 157,600 |
01.10.24 18:05:55 | - | 157,600 |
01.10.24 18:05:15 | - | 157,600 |
01.10.24 18:04:42 | - | 157,600 |
01.10.24 18:04:17 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:02 | - | 157,650 |
01.10.24 18:03:44 | - | 157,500 |
01.10.24 18:03:40 | - | 157,500 |
01.10.24 18:02:46 | - | 157,400 |
01.10.24 18:02:21 | - | 157,350 |
01.10.24 18:02:03 | - | 157,300 |
01.10.24 18:01:59 | - | 157,200 |
01.10.24 18:01:51 | - | 157,300 |
01.10.24 18:01:31 | - | 157,350 |
01.10.24 18:01:12 | - | 157,400 |
01.10.24 18:00:55 | - | 157,400 |
01.10.24 18:00:18 | - | 157,350 |
01.10.24 18:00:03 | - | 157,450 |
01.10.24 17:59:54 | - | 157,600 |
01.10.24 17:59:36 | - | 157,550 |