M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:54 | - | 157,800 |
01.10.24 17:40:06 | - | 157,750 |
01.10.24 17:39:09 | - | 157,800 |
01.10.24 17:38:33 | - | 157,800 |
01.10.24 17:37:10 | - | 157,800 |
01.10.24 17:36:57 | - | 157,750 |
01.10.24 17:36:17 | - | 157,800 |
01.10.24 17:35:33 | - | 157,750 |
01.10.24 17:34:23 | - | 157,750 |
01.10.24 17:33:47 | - | 157,750 |
01.10.24 17:33:35 | - | 157,650 |
01.10.24 17:33:24 | - | 157,600 |
01.10.24 17:33:20 | - | 157,600 |
01.10.24 17:33:11 | - | 157,600 |
01.10.24 17:33:04 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:55 | - | 157,550 |
01.10.24 17:32:52 | - | 157,550 |
01.10.24 17:32:29 | - | 157,550 |
01.10.24 17:32:24 | - | 157,600 |
01.10.24 17:32:12 | - | 157,600 |
01.10.24 17:31:51 | - | 157,550 |
01.10.24 17:31:48 | - | 157,500 |
01.10.24 17:31:43 | - | 157,550 |
01.10.24 17:31:07 | - | 157,500 |
01.10.24 17:30:55 | - | 157,450 |
01.10.24 17:30:29 | - | 157,450 |
01.10.24 17:29:49 | - | 157,300 |
01.10.24 17:29:24 | - | 157,300 |
01.10.24 17:28:18 | - | 157,150 |
01.10.24 17:26:58 | - | 156,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:21 | - | 156,800 |
01.10.24 17:24:45 | - | 156,800 |
01.10.24 17:23:45 | - | 156,800 |
01.10.24 17:22:51 | - | 156,850 |
01.10.24 17:22:04 | - | 156,800 |
01.10.24 17:21:20 | - | 156,800 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |
01.10.24 17:20:36 | - | 156,700 |