M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:39 | - | 157,700 |
01.10.24 17:54:49 | - | 157,700 |
01.10.24 17:54:04 | - | 157,700 |
01.10.24 17:54:03 | - | 157,650 |
01.10.24 17:53:44 | - | 157,750 |
01.10.24 17:53:33 | - | 157,800 |
01.10.24 17:53:21 | - | 157,800 |
01.10.24 17:53:02 | - | 157,800 |
01.10.24 17:52:36 | - | 157,800 |
01.10.24 17:50:43 | - | 157,850 |
01.10.24 17:50:36 | - | 157,900 |
01.10.24 17:50:28 | - | 157,900 |
01.10.24 17:49:08 | - | 157,950 |
01.10.24 17:48:37 | - | 157,900 |
01.10.24 17:47:13 | - | 157,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:59 | - | 157,800 |
01.10.24 17:46:02 | - | 157,850 |
01.10.24 17:45:49 | - | 157,900 |
01.10.24 17:45:21 | - | 157,900 |
01.10.24 17:44:43 | - | 157,850 |
01.10.24 17:44:24 | - | 157,850 |
01.10.24 17:43:48 | - | 157,900 |
01.10.24 17:43:31 | - | 157,850 |
01.10.24 17:42:42 | - | 157,900 |
01.10.24 17:42:14 | - | 157,850 |
01.10.24 17:40:54 | - | 157,800 |
01.10.24 17:40:06 | - | 157,750 |
01.10.24 17:39:09 | - | 157,800 |
01.10.24 17:38:33 | - | 157,800 |
01.10.24 17:37:10 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:57 | - | 157,750 |
01.10.24 17:36:17 | - | 157,800 |
01.10.24 17:35:33 | - | 157,750 |
01.10.24 17:34:23 | - | 157,750 |
01.10.24 17:33:47 | - | 157,750 |
01.10.24 17:33:35 | - | 157,650 |
01.10.24 17:33:24 | - | 157,600 |
01.10.24 17:33:20 | - | 157,600 |
01.10.24 17:33:11 | - | 157,600 |
01.10.24 17:33:04 | - | 157,600 |
01.10.24 17:32:55 | - | 157,550 |
01.10.24 17:32:52 | - | 157,550 |
01.10.24 17:32:29 | - | 157,550 |
01.10.24 17:32:24 | - | 157,600 |
01.10.24 17:32:12 | - | 157,600 |