M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:09 | - | 158,400 |
27.09.24 17:27:49 | - | 158,400 |
27.09.24 17:27:29 | - | 158,500 |
27.09.24 17:26:44 | - | 158,500 |
27.09.24 17:26:25 | - | 158,450 |
27.09.24 17:26:08 | - | 158,400 |
27.09.24 17:25:27 | - | 158,400 |
27.09.24 17:24:51 | - | 158,400 |
27.09.24 17:24:37 | - | 158,350 |
27.09.24 17:23:56 | - | 158,300 |
27.09.24 17:23:49 | - | 158,200 |
27.09.24 17:23:40 | - | 158,300 |
27.09.24 17:23:29 | - | 158,350 |
27.09.24 17:22:57 | - | 158,350 |
27.09.24 17:22:56 | - | 158,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:49 | - | 158,350 |
27.09.24 17:22:37 | - | 158,400 |
27.09.24 17:22:05 | - | 158,350 |
27.09.24 17:22:02 | - | 158,400 |
27.09.24 17:21:47 | - | 158,350 |
27.09.24 17:21:46 | - | 158,400 |
27.09.24 17:21:45 | - | 158,350 |
27.09.24 17:21:43 | - | 158,400 |
27.09.24 17:21:09 | - | 158,350 |
27.09.24 17:20:05 | - | 158,400 |
27.09.24 17:19:36 | - | 158,400 |
27.09.24 17:19:24 | - | 158,400 |
27.09.24 17:18:34 | - | 158,500 |
27.09.24 17:18:24 | - | 158,450 |
27.09.24 17:18:23 | - | 158,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:58 | - | 158,550 |
27.09.24 17:17:01 | - | 158,500 |
27.09.24 17:16:56 | - | 158,450 |
27.09.24 17:16:47 | - | 158,350 |
27.09.24 17:16:30 | - | 158,300 |
27.09.24 17:16:14 | - | 158,350 |
27.09.24 17:16:13 | - | 158,350 |
27.09.24 17:15:56 | - | 158,400 |
27.09.24 17:15:25 | - | 158,350 |
27.09.24 17:14:37 | - | 158,350 |
27.09.24 17:14:02 | - | 158,300 |
27.09.24 17:13:47 | - | 158,300 |
27.09.24 17:12:46 | - | 158,250 |
27.09.24 17:12:01 | - | 158,250 |
27.09.24 17:11:56 | - | 158,200 |