M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:41 | - | 157,300 |
27.09.24 16:42:35 | - | 157,300 |
27.09.24 16:42:21 | - | 157,250 |
27.09.24 16:42:12 | - | 157,250 |
27.09.24 16:41:21 | - | 157,300 |
27.09.24 16:41:05 | - | 157,300 |
27.09.24 16:40:58 | - | 157,250 |
27.09.24 16:40:46 | - | 157,250 |
27.09.24 16:40:34 | - | 157,250 |
27.09.24 16:40:15 | - | 157,250 |
27.09.24 16:40:02 | - | 157,200 |
27.09.24 16:39:53 | - | 157,200 |
27.09.24 16:39:36 | - | 157,150 |
27.09.24 16:39:35 | - | 157,250 |
27.09.24 16:39:16 | - | 157,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:14 | - | 157,300 |
27.09.24 16:39:10 | - | 157,400 |
27.09.24 16:38:34 | - | 157,350 |
27.09.24 16:38:18 | - | 157,400 |
27.09.24 16:38:01 | - | 157,350 |
27.09.24 16:37:32 | - | 157,300 |
27.09.24 16:37:30 | - | 157,300 |
27.09.24 16:37:21 | - | 157,150 |
27.09.24 16:37:02 | - | 157,100 |
27.09.24 16:36:36 | - | 157,050 |
27.09.24 16:36:01 | - | 157,050 |
27.09.24 16:35:40 | - | 157,050 |
27.09.24 16:34:58 | - | 157,050 |
27.09.24 16:34:33 | - | 157,050 |
27.09.24 16:34:28 | - | 157,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:13 | - | 157,150 |
27.09.24 16:33:57 | - | 157,250 |
27.09.24 16:33:48 | - | 157,250 |
27.09.24 16:32:43 | - | 157,250 |
27.09.24 16:32:42 | - | 157,250 |
27.09.24 16:31:41 | - | 157,100 |
27.09.24 16:31:19 | - | 157,000 |
27.09.24 16:31:15 | - | 157,100 |
27.09.24 16:31:02 | - | 157,100 |
27.09.24 16:30:55 | - | 157,100 |
27.09.24 16:30:52 | - | 157,100 |
27.09.24 16:30:04 | - | 157,000 |
27.09.24 16:29:43 | - | 157,300 |
27.09.24 16:27:44 | - | 157,350 |
27.09.24 16:27:26 | - | 157,350 |