M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:59 | - | 156,850 |
27.09.24 16:20:52 | - | 156,750 |
27.09.24 16:20:45 | - | 156,900 |
27.09.24 16:20:42 | - | 156,750 |
27.09.24 16:20:15 | - | 156,900 |
27.09.24 16:20:14 | - | 156,750 |
27.09.24 16:20:06 | - | 156,750 |
27.09.24 16:19:48 | - | 156,900 |
27.09.24 16:19:43 | - | 156,700 |
27.09.24 16:19:38 | - | 156,750 |
27.09.24 16:19:37 | - | 156,800 |
27.09.24 16:19:33 | - | 156,700 |
27.09.24 16:19:32 | - | 156,800 |
27.09.24 16:19:25 | - | 156,700 |
27.09.24 16:19:24 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:18 | - | 156,800 |
27.09.24 16:19:11 | - | 156,700 |
27.09.24 16:18:57 | - | 156,750 |
27.09.24 16:18:52 | - | 156,850 |
27.09.24 16:18:31 | - | 156,800 |
27.09.24 16:18:22 | - | 156,750 |
27.09.24 16:18:20 | - | 156,700 |
27.09.24 16:18:18 | - | 156,650 |
27.09.24 16:18:13 | - | 156,550 |
27.09.24 16:18:02 | - | 156,700 |
27.09.24 16:17:57 | - | 156,650 |
27.09.24 16:17:54 | - | 156,500 |
27.09.24 16:17:49 | - | 156,650 |
27.09.24 16:17:34 | - | 156,600 |
27.09.24 16:17:06 | - | 156,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:04 | - | 156,600 |
27.09.24 16:17:02 | - | 156,550 |
27.09.24 16:17:00 | - | 156,700 |
27.09.24 16:16:58 | - | 156,600 |
27.09.24 16:16:42 | - | 156,650 |
27.09.24 16:16:39 | - | 156,700 |
27.09.24 16:16:12 | - | 156,750 |
27.09.24 16:15:36 | - | 156,600 |
27.09.24 16:15:19 | - | 156,600 |
27.09.24 16:15:01 | - | 156,550 |
27.09.24 16:14:06 | - | 156,550 |
27.09.24 16:13:43 | - | 156,500 |
27.09.24 16:13:32 | - | 156,450 |
27.09.24 16:13:15 | - | 156,450 |
27.09.24 16:13:08 | - | 156,300 |