M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:58 | - | 156,250 |
27.09.24 16:12:54 | - | 156,150 |
27.09.24 16:12:52 | - | 156,200 |
27.09.24 16:12:47 | - | 156,100 |
27.09.24 16:12:17 | - | 156,250 |
27.09.24 16:12:08 | - | 156,150 |
27.09.24 16:11:59 | - | 156,200 |
27.09.24 16:11:58 | - | 156,250 |
27.09.24 16:11:40 | - | 156,300 |
27.09.24 16:11:06 | - | 156,250 |
27.09.24 16:11:03 | - | 156,200 |
27.09.24 16:10:53 | - | 156,200 |
27.09.24 16:10:48 | - | 156,150 |
27.09.24 16:10:43 | - | 155,900 |
27.09.24 16:10:42 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:41 | - | 156,150 |
27.09.24 16:10:27 | - | 156,100 |
27.09.24 16:10:23 | - | 156,050 |
27.09.24 16:10:22 | - | 155,900 |
27.09.24 16:10:20 | - | 156,050 |
27.09.24 16:10:19 | - | 155,900 |
27.09.24 16:10:16 | - | 155,850 |
27.09.24 16:10:15 | - | 156,000 |
27.09.24 16:10:11 | - | 156,000 |
27.09.24 16:10:07 | - | 156,100 |
27.09.24 16:09:58 | - | 156,000 |
27.09.24 16:09:56 | - | 156,150 |
27.09.24 16:09:48 | - | 155,950 |
27.09.24 16:09:47 | - | 156,100 |
27.09.24 16:09:46 | - | 155,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:44 | - | 156,100 |
27.09.24 16:09:43 | - | 156,150 |
27.09.24 16:09:41 | - | 156,100 |
27.09.24 16:09:27 | - | 155,950 |
27.09.24 16:09:21 | - | 156,100 |
27.09.24 16:09:19 | - | 155,950 |
27.09.24 16:09:14 | - | 156,050 |
27.09.24 16:09:13 | - | 156,100 |
27.09.24 16:09:12 | - | 156,000 |
27.09.24 16:09:07 | - | 156,100 |
27.09.24 16:09:06 | - | 156,000 |
27.09.24 16:09:01 | - | 155,900 |
27.09.24 16:08:55 | - | 155,900 |
27.09.24 16:08:54 | - | 156,100 |
27.09.24 16:08:49 | - | 155,950 |