M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:48 | - | 156,100 |
27.09.24 16:08:44 | - | 155,950 |
27.09.24 16:08:39 | - | 156,050 |
27.09.24 16:08:38 | - | 155,950 |
27.09.24 16:08:26 | - | 156,050 |
27.09.24 16:08:25 | - | 155,900 |
27.09.24 16:08:23 | - | 156,000 |
27.09.24 16:08:22 | - | 155,850 |
27.09.24 16:08:20 | - | 156,000 |
27.09.24 16:08:19 | - | 155,900 |
27.09.24 16:07:56 | - | 156,000 |
27.09.24 16:07:17 | - | 156,200 |
27.09.24 16:07:16 | - | 156,050 |
27.09.24 16:07:01 | - | 156,150 |
27.09.24 16:06:55 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:44 | - | 156,300 |
27.09.24 16:05:44 | - | 156,200 |
27.09.24 16:05:21 | - | 156,300 |
27.09.24 16:04:55 | - | 156,200 |
27.09.24 16:04:28 | - | 156,150 |
27.09.24 16:04:18 | - | 156,200 |
27.09.24 16:04:15 | - | 156,100 |
27.09.24 16:04:07 | - | 156,250 |
27.09.24 16:04:05 | - | 156,000 |
27.09.24 16:04:04 | - | 156,200 |
27.09.24 16:03:55 | - | 156,000 |
27.09.24 16:03:54 | - | 156,100 |
27.09.24 16:03:51 | - | 155,850 |
27.09.24 16:03:48 | - | 155,850 |
27.09.24 16:03:47 | - | 155,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:46 | - | 156,100 |
27.09.24 16:03:28 | - | 155,850 |
27.09.24 16:03:27 | - | 156,050 |
27.09.24 16:03:26 | - | 156,100 |
27.09.24 16:02:07 | - | 156,200 |
27.09.24 16:01:50 | - | 156,250 |
27.09.24 16:01:07 | - | 156,350 |
27.09.24 16:01:06 | - | 156,500 |
27.09.24 16:00:49 | - | 156,100 |
27.09.24 16:00:45 | - | 156,000 |
27.09.24 16:00:38 | - | 155,550 |
27.09.24 16:00:34 | - | 155,950 |
27.09.24 16:00:30 | - | 155,400 |
27.09.24 16:00:29 | - | 155,400 |
27.09.24 16:00:24 | - | 155,650 |