M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:12 | - | 156,400 |
27.09.24 15:23:39 | - | 156,400 |
27.09.24 15:20:44 | - | 156,300 |
27.09.24 15:20:42 | - | 156,650 |
27.09.24 15:20:14 | - | 157,100 |
27.09.24 15:20:13 | - | 157,050 |
27.09.24 15:20:09 | - | 157,100 |
27.09.24 15:20:04 | - | 157,050 |
27.09.24 15:20:03 | - | 157,000 |
27.09.24 15:19:57 | - | 157,050 |
27.09.24 15:19:55 | - | 157,100 |
27.09.24 15:19:48 | - | 157,050 |
27.09.24 15:19:43 | - | 157,000 |
27.09.24 15:19:38 | - | 157,050 |
27.09.24 15:19:35 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:34 | - | 157,050 |
27.09.24 15:19:33 | - | 157,000 |
27.09.24 15:19:23 | - | 157,050 |
27.09.24 15:19:20 | - | 157,000 |
27.09.24 15:19:08 | - | 157,050 |
27.09.24 15:18:13 | - | 157,000 |
27.09.24 15:18:07 | - | 156,950 |
27.09.24 15:17:52 | - | 157,000 |
27.09.24 15:17:51 | - | 157,050 |
27.09.24 15:17:43 | - | 157,000 |
27.09.24 15:17:38 | - | 157,050 |
27.09.24 15:17:22 | - | 157,000 |
27.09.24 15:17:16 | - | 157,050 |
27.09.24 15:17:04 | - | 157,000 |
27.09.24 15:16:40 | - | 156,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:21 | - | 157,000 |
27.09.24 15:16:17 | - | 157,050 |
27.09.24 15:16:16 | - | 157,000 |
27.09.24 15:16:15 | - | 157,050 |
27.09.24 15:16:14 | - | 157,000 |
27.09.24 15:16:13 | - | 157,050 |
27.09.24 15:16:12 | - | 157,000 |
27.09.24 15:15:59 | - | 157,050 |
27.09.24 15:15:54 | - | 157,000 |
27.09.24 15:15:49 | - | 157,050 |
27.09.24 15:15:21 | - | 157,000 |
27.09.24 15:15:17 | - | 157,050 |
27.09.24 15:15:13 | - | 157,000 |
27.09.24 15:15:12 | - | 157,050 |
27.09.24 15:15:06 | - | 157,000 |