M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:54 | - | 158,200 |
27.09.24 17:11:47 | - | 158,200 |
27.09.24 17:11:11 | - | 158,150 |
27.09.24 17:10:55 | - | 158,150 |
27.09.24 17:10:46 | - | 158,250 |
27.09.24 17:10:23 | - | 158,250 |
27.09.24 17:10:19 | - | 158,350 |
27.09.24 17:09:20 | - | 158,400 |
27.09.24 17:08:57 | - | 158,350 |
27.09.24 17:08:37 | - | 158,350 |
27.09.24 17:08:34 | - | 158,300 |
27.09.24 17:08:32 | - | 158,300 |
27.09.24 17:08:18 | - | 158,250 |
27.09.24 17:06:53 | - | 158,150 |
27.09.24 17:06:31 | - | 158,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:10 | - | 158,150 |
27.09.24 17:06:03 | - | 158,150 |
27.09.24 17:05:47 | - | 158,150 |
27.09.24 17:05:46 | - | 158,150 |
27.09.24 17:04:39 | - | 158,000 |
27.09.24 17:04:24 | - | 158,150 |
27.09.24 17:04:19 | - | 158,100 |
27.09.24 17:04:06 | - | 158,000 |
27.09.24 17:03:52 | - | 158,100 |
27.09.24 17:03:31 | - | 158,000 |
27.09.24 17:03:24 | - | 158,050 |
27.09.24 17:03:11 | - | 158,050 |
27.09.24 17:02:33 | - | 158,000 |
27.09.24 17:02:23 | - | 158,000 |
27.09.24 17:02:17 | - | 157,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:52 | - | 157,900 |
27.09.24 17:01:06 | - | 157,700 |
27.09.24 17:00:45 | - | 157,850 |
27.09.24 17:00:07 | - | 157,750 |
27.09.24 16:59:55 | - | 157,700 |
27.09.24 16:59:54 | - | 157,800 |
27.09.24 16:58:33 | - | 157,950 |
27.09.24 16:58:12 | - | 157,850 |
27.09.24 16:57:49 | - | 157,800 |
27.09.24 16:57:22 | - | 157,750 |
27.09.24 16:57:14 | - | 157,700 |
27.09.24 16:56:31 | - | 157,650 |
27.09.24 16:56:18 | - | 157,700 |
27.09.24 16:55:49 | - | 157,700 |
27.09.24 16:55:47 | - | 157,700 |