M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:48 | - | 156,000 |
01.10.24 21:40:48 | - | 156,000 |
01.10.24 21:40:44 | - | 156,050 |
01.10.24 21:40:43 | - | 156,100 |
01.10.24 21:40:43 | - | 156,100 |
01.10.24 21:40:43 | - | 156,100 |
01.10.24 21:40:38 | - | 156,050 |
01.10.24 21:40:34 | - | 156,050 |
01.10.24 21:40:33 | - | 156,100 |
01.10.24 21:40:10 | - | 156,100 |
01.10.24 21:40:04 | - | 156,000 |
01.10.24 21:39:58 | - | 156,050 |
01.10.24 21:39:46 | - | 156,100 |
01.10.24 21:39:18 | - | 156,150 |
01.10.24 21:39:05 | - | 156,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:50 | - | 156,000 |
01.10.24 21:37:32 | - | 155,950 |
01.10.24 21:36:41 | - | 155,900 |
01.10.24 21:36:20 | - | 155,900 |
01.10.24 21:35:56 | - | 155,900 |
01.10.24 21:35:38 | - | 155,950 |
01.10.24 21:35:37 | - | 156,000 |
01.10.24 21:35:17 | - | 156,000 |
01.10.24 21:34:57 | - | 156,050 |
01.10.24 21:34:55 | - | 156,100 |
01.10.24 21:34:54 | - | 156,150 |
01.10.24 21:34:39 | - | 156,200 |
01.10.24 21:34:03 | - | 156,250 |
01.10.24 21:33:37 | - | 156,350 |
01.10.24 21:33:23 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:34 | - | 156,250 |
01.10.24 21:31:50 | - | 156,250 |
01.10.24 21:31:47 | - | 156,300 |
01.10.24 21:31:41 | - | 156,300 |
01.10.24 21:31:25 | - | 156,350 |
01.10.24 21:30:58 | - | 156,300 |
01.10.24 21:30:29 | - | 156,350 |
01.10.24 21:30:21 | - | 156,400 |
01.10.24 21:30:11 | - | 156,400 |
01.10.24 21:30:02 | - | 156,450 |
01.10.24 21:28:12 | - | 156,550 |
01.10.24 21:27:37 | - | 156,550 |
01.10.24 21:27:37 | - | 156,550 |
01.10.24 21:27:33 | - | 156,500 |
01.10.24 21:26:25 | - | 156,550 |