M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:06:05 | - | 154,850 |
02.10.24 07:57:06 | - | 154,900 |
02.10.24 07:56:15 | - | 154,800 |
02.10.24 07:54:28 | - | 154,750 |
02.10.24 07:49:46 | - | 154,850 |
02.10.24 07:40:06 | - | 154,850 |
02.10.24 07:40:06 | - | 154,850 |
02.10.24 07:35:25 | - | 154,850 |
01.10.24 22:00:00 | - | 155,800 |
01.10.24 21:59:57 | - | 155,800 |
01.10.24 21:59:20 | - | 155,850 |
01.10.24 21:59:16 | - | 155,800 |
01.10.24 21:58:45 | - | 155,800 |
01.10.24 21:58:45 | - | 155,800 |
01.10.24 21:58:38 | - | 155,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:21 | - | 155,750 |
01.10.24 21:58:12 | - | 155,750 |
01.10.24 21:58:10 | - | 155,750 |
01.10.24 21:58:10 | - | 155,750 |
01.10.24 21:58:10 | - | 155,750 |
01.10.24 21:58:10 | - | 155,750 |
01.10.24 21:58:02 | - | 155,700 |
01.10.24 21:57:33 | - | 155,700 |
01.10.24 21:57:22 | - | 155,750 |
01.10.24 21:57:11 | - | 155,750 |
01.10.24 21:57:11 | - | 155,750 |
01.10.24 21:56:44 | - | 155,700 |
01.10.24 21:56:32 | - | 155,750 |
01.10.24 21:56:21 | - | 155,650 |
01.10.24 21:56:21 | - | 155,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:21 | - | 155,650 |
01.10.24 21:56:21 | - | 155,650 |
01.10.24 21:56:21 | - | 155,650 |
01.10.24 21:56:21 | - | 155,650 |
01.10.24 21:56:13 | - | 155,600 |
01.10.24 21:55:49 | - | 155,650 |
01.10.24 21:55:25 | - | 155,700 |
01.10.24 21:55:25 | - | 155,700 |
01.10.24 21:55:25 | - | 155,700 |
01.10.24 21:55:25 | - | 155,700 |
01.10.24 21:55:25 | - | 155,700 |
01.10.24 21:55:25 | - | 155,700 |
01.10.24 21:55:25 | - | 155,700 |
01.10.24 21:55:25 | - | 155,700 |
01.10.24 21:55:25 | - | 155,700 |