M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:29 | - | 157,050 |
02.10.24 16:09:29 | - | 157,050 |
02.10.24 16:09:29 | - | 157,050 |
02.10.24 16:09:29 | - | 157,050 |
02.10.24 16:08:30 | - | 157,250 |
02.10.24 16:07:26 | - | 156,850 |
02.10.24 16:06:02 | - | 156,900 |
02.10.24 16:05:23 | - | 157,000 |
02.10.24 16:04:36 | - | 157,200 |
02.10.24 16:03:49 | - | 157,250 |
02.10.24 16:02:58 | - | 157,400 |
02.10.24 16:01:25 | - | 157,250 |
02.10.24 16:00:26 | - | 157,250 |
02.10.24 15:59:07 | - | 157,350 |
02.10.24 15:57:16 | - | 157,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:22 | - | 157,700 |
02.10.24 15:55:27 | - | 158,000 |
02.10.24 15:54:17 | - | 158,050 |
02.10.24 15:53:04 | - | 158,000 |
02.10.24 15:52:34 | - | 158,200 |
02.10.24 15:51:12 | - | 158,050 |
02.10.24 15:50:08 | - | 157,900 |
02.10.24 15:49:06 | - | 157,900 |
02.10.24 15:47:34 | - | 157,950 |
02.10.24 15:47:34 | - | 157,950 |
02.10.24 15:47:34 | - | 157,950 |
02.10.24 15:47:34 | - | 157,950 |
02.10.24 15:47:34 | - | 157,950 |
02.10.24 15:47:34 | - | 157,950 |
02.10.24 15:47:34 | - | 157,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:16 | - | 157,100 |
02.10.24 15:43:28 | - | 156,950 |
02.10.24 15:41:48 | - | 157,600 |
02.10.24 15:41:21 | - | 157,600 |
02.10.24 15:39:52 | - | 157,600 |
02.10.24 15:38:24 | - | 157,550 |
02.10.24 15:37:54 | - | 158,150 |
02.10.24 15:36:55 | - | 157,500 |
02.10.24 15:35:40 | - | 156,850 |
02.10.24 15:33:54 | - | 156,200 |
02.10.24 15:32:54 | - | 156,250 |
02.10.24 15:31:59 | - | 156,600 |
02.10.24 15:30:46 | - | 156,050 |
02.10.24 15:29:37 | - | 155,650 |
02.10.24 15:27:47 | - | 155,550 |