M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:25 | - | 155,700 |
01.10.24 21:55:25 | - | 155,700 |
01.10.24 21:55:25 | - | 155,700 |
01.10.24 21:55:25 | - | 155,700 |
01.10.24 21:55:25 | - | 155,700 |
01.10.24 21:55:25 | - | 155,700 |
01.10.24 21:55:25 | - | 155,700 |
01.10.24 21:55:25 | - | 155,700 |
01.10.24 21:55:25 | - | 155,700 |
01.10.24 21:55:25 | - | 155,700 |
01.10.24 21:55:25 | - | 155,700 |
01.10.24 21:55:25 | - | 155,700 |
01.10.24 21:55:25 | - | 155,700 |
01.10.24 21:55:25 | - | 155,700 |
01.10.24 21:55:25 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:25 | - | 155,700 |
01.10.24 21:55:25 | - | 155,700 |
01.10.24 21:55:25 | - | 155,700 |
01.10.24 21:55:25 | - | 155,700 |
01.10.24 21:55:25 | - | 155,700 |
01.10.24 21:55:24 | - | 155,750 |
01.10.24 21:55:12 | - | 155,700 |
01.10.24 21:55:04 | - | 155,600 |
01.10.24 21:54:56 | - | 155,750 |
01.10.24 21:54:42 | - | 155,700 |
01.10.24 21:54:20 | - | 155,700 |
01.10.24 21:54:14 | - | 155,750 |
01.10.24 21:54:14 | - | 155,750 |
01.10.24 21:54:00 | - | 155,700 |
01.10.24 21:54:00 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:00 | - | 155,700 |
01.10.24 21:54:00 | - | 155,700 |
01.10.24 21:53:11 | - | 155,650 |
01.10.24 21:53:08 | - | 155,750 |
01.10.24 21:52:34 | - | 155,750 |
01.10.24 21:52:16 | - | 155,850 |
01.10.24 21:52:13 | - | 155,850 |
01.10.24 21:52:04 | - | 155,850 |
01.10.24 21:52:03 | - | 155,900 |
01.10.24 21:52:02 | - | 155,900 |
01.10.24 21:51:45 | - | 155,950 |
01.10.24 21:51:37 | - | 155,950 |
01.10.24 21:51:32 | - | 156,000 |
01.10.24 21:51:17 | - | 155,950 |
01.10.24 21:51:14 | - | 156,000 |