M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:44 | - | 154,800 |
02.10.24 12:17:30 | - | 154,700 |
02.10.24 12:02:37 | - | 154,600 |
02.10.24 12:00:15 | - | 154,650 |
02.10.24 12:00:05 | - | 155,850 |
02.10.24 11:59:57 | - | 154,650 |
02.10.24 11:47:53 | - | 155,600 |
02.10.24 11:42:45 | - | 155,650 |
02.10.24 11:42:42 | - | 155,550 |
02.10.24 11:41:41 | - | 154,650 |
02.10.24 11:36:40 | - | 154,700 |
02.10.24 11:29:55 | - | 154,650 |
02.10.24 11:25:31 | - | 154,550 |
02.10.24 11:24:40 | - | 154,650 |
02.10.24 11:23:12 | - | 154,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:46 | - | 154,650 |
02.10.24 11:11:48 | - | 154,750 |
02.10.24 11:10:33 | - | 154,800 |
02.10.24 11:02:06 | - | 154,750 |
02.10.24 11:01:07 | - | 154,700 |
02.10.24 10:56:18 | - | 154,750 |
02.10.24 10:49:50 | - | 154,700 |
02.10.24 10:45:09 | - | 155,000 |
02.10.24 10:38:21 | - | 155,050 |
02.10.24 10:32:19 | - | 155,000 |
02.10.24 10:27:18 | - | 155,000 |
02.10.24 10:21:45 | - | 155,000 |
02.10.24 10:16:42 | - | 155,050 |
02.10.24 09:57:53 | - | 155,000 |
02.10.24 09:36:33 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:07 | - | 155,000 |
02.10.24 09:27:21 | - | 154,800 |
02.10.24 09:26:37 | - | 154,700 |
02.10.24 09:22:29 | - | 154,650 |
02.10.24 09:13:17 | - | 154,750 |
02.10.24 09:12:04 | - | 154,650 |
02.10.24 09:06:19 | - | 154,750 |
02.10.24 09:01:12 | - | 154,800 |
02.10.24 08:46:15 | - | 154,750 |
02.10.24 08:41:11 | - | 154,850 |
02.10.24 08:38:05 | - | 154,900 |
02.10.24 08:33:19 | - | 154,850 |
02.10.24 08:22:35 | - | 154,800 |
02.10.24 08:15:44 | - | 154,850 |
02.10.24 08:09:25 | - | 154,800 |