M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:26 | - | 156,400 |
02.10.24 16:34:07 | - | 156,350 |
02.10.24 16:33:18 | - | 156,450 |
02.10.24 16:32:45 | - | 156,500 |
02.10.24 16:31:47 | - | 156,450 |
02.10.24 16:30:16 | - | 156,400 |
02.10.24 16:29:00 | - | 156,550 |
02.10.24 16:28:08 | - | 156,550 |
02.10.24 16:27:12 | - | 156,550 |
02.10.24 16:26:27 | - | 156,450 |
02.10.24 16:25:09 | - | 156,300 |
02.10.24 16:24:31 | - | 156,200 |
02.10.24 16:23:17 | - | 156,200 |
02.10.24 16:22:13 | - | 156,550 |
02.10.24 16:21:05 | - | 156,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:25 | - | 156,750 |
02.10.24 16:19:32 | - | 156,750 |
02.10.24 16:18:17 | - | 156,800 |
02.10.24 16:17:28 | - | 156,800 |
02.10.24 16:16:49 | - | 156,850 |
02.10.24 16:16:13 | - | 156,900 |
02.10.24 16:15:40 | - | 157,000 |
02.10.24 16:15:11 | - | 157,000 |
02.10.24 16:14:40 | - | 157,150 |
02.10.24 16:13:44 | - | 157,050 |
02.10.24 16:13:02 | - | 157,050 |
02.10.24 16:11:59 | - | 157,100 |
02.10.24 16:11:03 | - | 157,050 |
02.10.24 16:10:29 | - | 157,100 |
02.10.24 16:09:29 | - | 157,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:29 | - | 157,050 |
02.10.24 16:09:29 | - | 157,050 |
02.10.24 16:09:29 | - | 157,050 |
02.10.24 16:09:29 | - | 157,050 |
02.10.24 16:09:29 | - | 157,050 |
02.10.24 16:09:29 | - | 157,050 |
02.10.24 16:09:29 | - | 157,050 |
02.10.24 16:09:29 | - | 157,050 |
02.10.24 16:09:29 | - | 157,050 |
02.10.24 16:09:29 | - | 157,050 |
02.10.24 16:09:29 | - | 157,050 |
02.10.24 16:09:29 | - | 157,050 |
02.10.24 16:09:29 | - | 157,050 |
02.10.24 16:09:29 | - | 157,050 |
02.10.24 16:09:29 | - | 157,050 |