M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:10 | - | 156,850 |
02.10.24 17:55:10 | - | 156,900 |
02.10.24 17:54:20 | - | 156,900 |
02.10.24 17:54:11 | - | 156,850 |
02.10.24 17:51:56 | - | 156,850 |
02.10.24 17:51:56 | - | 156,850 |
02.10.24 17:51:55 | - | 156,750 |
02.10.24 17:51:42 | - | 156,750 |
02.10.24 17:51:02 | - | 156,750 |
02.10.24 17:51:02 | - | 156,750 |
02.10.24 17:51:00 | - | 156,750 |
02.10.24 17:51:00 | - | 156,750 |
02.10.24 17:50:51 | - | 156,750 |
02.10.24 17:50:07 | - | 156,750 |
02.10.24 17:49:59 | - | 156,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:38 | - | 156,750 |
02.10.24 17:48:22 | - | 156,750 |
02.10.24 17:48:13 | - | 156,750 |
02.10.24 17:47:31 | - | 156,750 |
02.10.24 17:46:04 | - | 156,850 |
02.10.24 17:46:04 | - | 156,850 |
02.10.24 17:46:00 | - | 156,800 |
02.10.24 17:45:28 | - | 156,700 |
02.10.24 17:45:01 | - | 156,750 |
02.10.24 17:44:51 | - | 156,650 |
02.10.24 17:43:42 | - | 156,650 |
02.10.24 17:43:42 | - | 156,650 |
02.10.24 17:43:05 | - | 156,650 |
02.10.24 17:43:05 | - | 156,650 |
02.10.24 17:43:05 | - | 156,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:05 | - | 156,650 |
02.10.24 17:43:05 | - | 156,650 |
02.10.24 17:42:12 | - | 156,650 |
02.10.24 17:41:33 | - | 156,650 |
02.10.24 17:40:46 | - | 156,550 |
02.10.24 17:40:46 | - | 156,550 |
02.10.24 17:40:46 | - | 156,550 |
02.10.24 17:40:41 | - | 156,550 |
02.10.24 17:40:39 | - | 156,500 |
02.10.24 17:40:31 | - | 156,500 |
02.10.24 17:40:15 | - | 156,400 |
02.10.24 17:39:03 | - | 156,350 |
02.10.24 17:39:00 | - | 156,350 |
02.10.24 17:38:38 | - | 156,400 |
02.10.24 17:38:36 | - | 156,400 |