M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:47 | - | 155,750 |
02.10.24 18:22:17 | - | 155,750 |
02.10.24 18:22:14 | - | 155,800 |
02.10.24 18:21:26 | - | 155,800 |
02.10.24 18:21:15 | - | 155,800 |
02.10.24 18:21:04 | - | 155,750 |
02.10.24 18:19:28 | - | 155,750 |
02.10.24 18:19:02 | - | 155,800 |
02.10.24 18:18:44 | - | 155,750 |
02.10.24 18:17:28 | - | 155,650 |
02.10.24 18:17:12 | - | 155,600 |
02.10.24 18:17:12 | - | 155,600 |
02.10.24 18:15:41 | - | 155,700 |
02.10.24 18:15:35 | - | 155,800 |
02.10.24 18:15:25 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:30 | - | 155,900 |
02.10.24 18:14:02 | - | 156,000 |
02.10.24 18:12:37 | - | 155,950 |
02.10.24 18:11:44 | - | 156,000 |
02.10.24 18:11:38 | - | 156,050 |
02.10.24 18:11:11 | - | 156,150 |
02.10.24 18:09:45 | - | 156,150 |
02.10.24 18:09:30 | - | 156,100 |
02.10.24 18:09:10 | - | 156,050 |
02.10.24 18:08:10 | - | 156,250 |
02.10.24 18:07:07 | - | 156,300 |
02.10.24 18:06:55 | - | 156,300 |
02.10.24 18:06:51 | - | 156,300 |
02.10.24 18:05:06 | - | 156,350 |
02.10.24 18:04:42 | - | 156,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:33 | - | 156,400 |
02.10.24 18:04:33 | - | 156,400 |
02.10.24 18:03:37 | - | 156,400 |
02.10.24 18:02:55 | - | 156,400 |
02.10.24 18:02:52 | - | 156,500 |
02.10.24 18:02:42 | - | 156,600 |
02.10.24 18:01:03 | - | 156,650 |
02.10.24 18:00:30 | - | 156,700 |
02.10.24 18:00:20 | - | 156,700 |
02.10.24 18:00:04 | - | 156,750 |
02.10.24 18:00:02 | - | 156,750 |
02.10.24 17:57:25 | - | 156,800 |
02.10.24 17:56:41 | - | 156,800 |
02.10.24 17:56:10 | - | 156,850 |
02.10.24 17:56:10 | - | 156,850 |