M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:48 | - | 155,950 |
02.10.24 19:28:36 | - | 156,000 |
02.10.24 19:28:19 | - | 156,050 |
02.10.24 19:27:04 | - | 156,000 |
02.10.24 19:26:36 | - | 156,000 |
02.10.24 19:25:16 | - | 156,050 |
02.10.24 19:24:00 | - | 156,050 |
02.10.24 19:22:42 | - | 156,200 |
02.10.24 19:22:15 | - | 156,200 |
02.10.24 19:21:11 | - | 156,150 |
02.10.24 19:19:44 | - | 156,000 |
02.10.24 19:18:27 | - | 156,000 |
02.10.24 19:17:15 | - | 156,000 |
02.10.24 19:17:11 | - | 155,950 |
02.10.24 19:17:05 | - | 155,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:05 | - | 155,900 |
02.10.24 19:10:55 | - | 155,900 |
02.10.24 19:10:43 | - | 155,950 |
02.10.24 19:10:26 | - | 155,950 |
02.10.24 19:09:35 | - | 155,950 |
02.10.24 19:09:08 | - | 155,950 |
02.10.24 19:09:08 | - | 155,950 |
02.10.24 19:09:07 | - | 155,900 |
02.10.24 19:08:50 | - | 155,800 |
02.10.24 19:08:50 | - | 155,800 |
02.10.24 19:08:45 | - | 155,850 |
02.10.24 19:08:36 | - | 155,750 |
02.10.24 19:08:36 | - | 155,750 |
02.10.24 19:08:36 | - | 155,750 |
02.10.24 19:07:52 | - | 155,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:06 | - | 155,800 |
02.10.24 19:05:27 | - | 155,850 |
02.10.24 19:05:27 | - | 155,850 |
02.10.24 19:04:42 | - | 155,750 |
02.10.24 19:04:14 | - | 155,750 |
02.10.24 19:04:14 | - | 155,750 |
02.10.24 19:03:52 | - | 155,750 |
02.10.24 19:00:36 | - | 155,750 |
02.10.24 18:59:26 | - | 155,800 |
02.10.24 18:58:00 | - | 155,900 |
02.10.24 18:56:32 | - | 155,950 |
02.10.24 18:56:16 | - | 155,900 |
02.10.24 18:55:38 | - | 155,800 |
02.10.24 18:54:07 | - | 155,900 |
02.10.24 18:53:34 | - | 155,850 |