M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:23 | - | 155,900 |
02.10.24 21:36:08 | - | 156,000 |
02.10.24 21:34:34 | - | 155,850 |
02.10.24 21:33:11 | - | 155,800 |
02.10.24 21:33:11 | - | 155,800 |
02.10.24 21:32:59 | - | 155,850 |
02.10.24 21:32:57 | - | 155,950 |
02.10.24 21:32:57 | - | 155,950 |
02.10.24 21:32:57 | - | 155,950 |
02.10.24 21:32:57 | - | 155,950 |
02.10.24 21:32:57 | - | 155,950 |
02.10.24 21:32:18 | - | 155,950 |
02.10.24 21:30:32 | - | 156,100 |
02.10.24 21:30:32 | - | 156,100 |
02.10.24 21:30:31 | - | 156,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:05 | - | 156,150 |
02.10.24 21:28:37 | - | 156,250 |
02.10.24 21:28:37 | - | 156,250 |
02.10.24 21:28:30 | - | 156,300 |
02.10.24 21:27:52 | - | 156,300 |
02.10.24 21:27:25 | - | 156,300 |
02.10.24 21:26:03 | - | 156,250 |
02.10.24 21:25:02 | - | 156,250 |
02.10.24 21:25:02 | - | 156,250 |
02.10.24 21:24:58 | - | 156,300 |
02.10.24 21:24:26 | - | 156,250 |
02.10.24 21:24:01 | - | 156,300 |
02.10.24 21:23:59 | - | 156,350 |
02.10.24 21:23:03 | - | 156,300 |
02.10.24 21:23:03 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:03 | - | 156,300 |
02.10.24 21:22:18 | - | 156,300 |
02.10.24 21:21:26 | - | 156,350 |
02.10.24 21:20:57 | - | 156,350 |
02.10.24 21:19:10 | - | 156,350 |
02.10.24 21:19:08 | - | 156,350 |
02.10.24 21:19:08 | - | 156,350 |
02.10.24 21:19:04 | - | 156,400 |
02.10.24 21:17:11 | - | 156,400 |
02.10.24 21:15:47 | - | 156,450 |
02.10.24 21:15:47 | - | 156,450 |
02.10.24 21:15:37 | - | 156,500 |
02.10.24 21:15:04 | - | 156,550 |
02.10.24 21:13:37 | - | 156,550 |
02.10.24 21:13:37 | - | 156,550 |