M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:43 | - | 156,050 |
02.10.24 20:45:41 | - | 156,150 |
02.10.24 20:44:47 | - | 156,200 |
02.10.24 20:43:53 | - | 156,200 |
02.10.24 20:43:04 | - | 156,150 |
02.10.24 20:43:02 | - | 156,100 |
02.10.24 20:41:25 | - | 156,050 |
02.10.24 20:41:16 | - | 156,050 |
02.10.24 20:41:16 | - | 156,050 |
02.10.24 20:41:16 | - | 156,050 |
02.10.24 20:40:54 | - | 156,000 |
02.10.24 20:39:11 | - | 155,950 |
02.10.24 20:39:01 | - | 155,950 |
02.10.24 20:38:24 | - | 155,900 |
02.10.24 20:38:20 | - | 155,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:05 | - | 155,950 |
02.10.24 20:35:14 | - | 155,950 |
02.10.24 20:33:28 | - | 155,950 |
02.10.24 20:32:25 | - | 155,950 |
02.10.24 20:30:09 | - | 155,950 |
02.10.24 20:30:09 | - | 155,950 |
02.10.24 20:30:00 | - | 155,950 |
02.10.24 20:29:13 | - | 155,800 |
02.10.24 20:29:07 | - | 155,900 |
02.10.24 20:28:35 | - | 155,750 |
02.10.24 20:27:21 | - | 155,850 |
02.10.24 20:26:42 | - | 155,950 |
02.10.24 20:26:28 | - | 156,050 |
02.10.24 20:26:17 | - | 156,000 |
02.10.24 20:24:21 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:17 | - | 156,000 |
02.10.24 20:24:17 | - | 156,000 |
02.10.24 20:23:59 | - | 156,050 |
02.10.24 20:23:58 | - | 156,150 |
02.10.24 20:23:58 | - | 156,150 |
02.10.24 20:23:49 | - | 156,200 |
02.10.24 20:23:41 | - | 156,250 |
02.10.24 20:22:36 | - | 156,300 |
02.10.24 20:21:28 | - | 156,300 |
02.10.24 20:20:58 | - | 156,250 |
02.10.24 20:19:16 | - | 156,250 |
02.10.24 20:19:15 | - | 156,200 |
02.10.24 20:18:37 | - | 156,150 |
02.10.24 20:16:41 | - | 156,150 |
02.10.24 20:15:22 | - | 156,150 |