M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:04 | - | 155,850 |
02.10.24 21:49:39 | - | 155,750 |
02.10.24 21:49:33 | - | 155,750 |
02.10.24 21:49:19 | - | 155,700 |
02.10.24 21:49:19 | - | 155,700 |
02.10.24 21:48:47 | - | 155,600 |
02.10.24 21:48:47 | - | 155,600 |
02.10.24 21:48:41 | - | 155,500 |
02.10.24 21:48:34 | - | 155,500 |
02.10.24 21:48:13 | - | 155,500 |
02.10.24 21:48:08 | - | 155,550 |
02.10.24 21:48:08 | - | 155,550 |
02.10.24 21:47:58 | - | 155,500 |
02.10.24 21:47:33 | - | 155,550 |
02.10.24 21:47:33 | - | 155,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:23 | - | 155,550 |
02.10.24 21:47:23 | - | 155,550 |
02.10.24 21:47:16 | - | 155,600 |
02.10.24 21:46:30 | - | 155,650 |
02.10.24 21:46:26 | - | 155,700 |
02.10.24 21:46:12 | - | 155,700 |
02.10.24 21:46:12 | - | 155,700 |
02.10.24 21:46:11 | - | 155,750 |
02.10.24 21:45:52 | - | 155,700 |
02.10.24 21:44:02 | - | 155,750 |
02.10.24 21:44:01 | - | 155,800 |
02.10.24 21:43:24 | - | 155,800 |
02.10.24 21:42:57 | - | 155,850 |
02.10.24 21:42:40 | - | 155,950 |
02.10.24 21:41:48 | - | 155,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:04 | - | 155,950 |
02.10.24 21:39:52 | - | 155,950 |
02.10.24 21:39:52 | - | 155,950 |
02.10.24 21:39:51 | - | 156,000 |
02.10.24 21:39:51 | - | 156,000 |
02.10.24 21:39:50 | - | 156,000 |
02.10.24 21:39:48 | - | 156,050 |
02.10.24 21:38:52 | - | 156,050 |
02.10.24 21:38:52 | - | 156,050 |
02.10.24 21:38:45 | - | 156,000 |
02.10.24 21:38:44 | - | 156,050 |
02.10.24 21:38:44 | - | 156,050 |
02.10.24 21:38:44 | - | 156,050 |
02.10.24 21:37:49 | - | 155,850 |
02.10.24 21:37:23 | - | 155,900 |