M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:47 | - | 155,450 |
03.10.24 10:29:58 | - | 155,350 |
03.10.24 10:26:47 | - | 155,450 |
03.10.24 10:09:39 | - | 155,550 |
03.10.24 10:05:10 | - | 155,600 |
03.10.24 10:04:33 | - | 155,700 |
03.10.24 10:02:27 | - | 155,600 |
03.10.24 09:55:09 | - | 155,550 |
03.10.24 09:53:14 | - | 155,600 |
03.10.24 09:52:41 | - | 155,550 |
03.10.24 09:49:14 | - | 155,450 |
03.10.24 09:45:46 | - | 155,400 |
03.10.24 09:41:53 | - | 155,450 |
03.10.24 09:41:12 | - | 155,400 |
03.10.24 09:36:27 | - | 155,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:35 | - | 155,550 |
03.10.24 09:29:45 | - | 155,650 |
03.10.24 09:26:12 | - | 155,700 |
03.10.24 09:25:26 | - | 155,800 |
03.10.24 09:22:27 | - | 155,850 |
03.10.24 09:17:13 | - | 155,800 |
03.10.24 09:11:05 | - | 155,950 |
03.10.24 09:05:40 | - | 156,050 |
03.10.24 09:00:18 | - | 155,950 |
03.10.24 08:57:59 | - | 156,050 |
03.10.24 08:44:48 | - | 156,000 |
03.10.24 08:36:51 | - | 155,950 |
03.10.24 08:33:02 | - | 156,050 |
03.10.24 08:33:02 | - | 156,050 |
03.10.24 08:22:15 | - | 156,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:17:05 | - | 156,050 |
03.10.24 08:10:32 | - | 156,100 |
03.10.24 07:57:38 | - | 156,050 |
03.10.24 07:52:14 | - | 156,100 |
03.10.24 07:47:12 | - | 156,050 |
03.10.24 07:39:39 | - | 156,100 |
03.10.24 07:32:05 | - | 156,100 |
02.10.24 21:59:46 | - | 156,200 |
02.10.24 21:59:05 | - | 156,250 |
02.10.24 21:58:33 | - | 156,200 |
02.10.24 21:58:29 | - | 156,400 |
02.10.24 21:58:14 | - | 156,350 |
02.10.24 21:58:12 | - | 156,350 |
02.10.24 21:58:03 | - | 156,300 |
02.10.24 21:56:52 | - | 156,350 |