M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:36 | - | 156,500 |
02.10.24 21:11:07 | - | 156,500 |
02.10.24 21:11:02 | - | 156,450 |
02.10.24 21:11:02 | - | 156,450 |
02.10.24 21:08:02 | - | 156,400 |
02.10.24 21:07:04 | - | 156,450 |
02.10.24 21:07:03 | - | 156,450 |
02.10.24 21:05:02 | - | 156,500 |
02.10.24 21:05:02 | - | 156,500 |
02.10.24 21:04:39 | - | 156,550 |
02.10.24 21:04:17 | - | 156,500 |
02.10.24 21:04:17 | - | 156,500 |
02.10.24 21:02:44 | - | 156,450 |
02.10.24 21:02:44 | - | 156,450 |
02.10.24 21:02:44 | - | 156,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:39 | - | 156,450 |
02.10.24 21:02:38 | - | 156,450 |
02.10.24 21:02:38 | - | 156,450 |
02.10.24 21:02:38 | - | 156,450 |
02.10.24 21:02:08 | - | 156,400 |
02.10.24 21:01:42 | - | 156,400 |
02.10.24 21:01:23 | - | 156,350 |
02.10.24 21:00:33 | - | 156,350 |
02.10.24 21:00:32 | - | 156,350 |
02.10.24 21:00:32 | - | 156,350 |
02.10.24 20:59:42 | - | 156,300 |
02.10.24 20:59:38 | - | 156,300 |
02.10.24 20:58:36 | - | 156,300 |
02.10.24 20:57:29 | - | 156,250 |
02.10.24 20:57:28 | - | 156,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:12 | - | 156,250 |
02.10.24 20:57:12 | - | 156,250 |
02.10.24 20:54:47 | - | 156,200 |
02.10.24 20:54:46 | - | 156,200 |
02.10.24 20:54:35 | - | 156,200 |
02.10.24 20:54:13 | - | 156,200 |
02.10.24 20:54:13 | - | 156,200 |
02.10.24 20:54:13 | - | 156,200 |
02.10.24 20:52:23 | - | 156,200 |
02.10.24 20:52:23 | - | 156,200 |
02.10.24 20:49:39 | - | 156,100 |
02.10.24 20:48:15 | - | 156,050 |
02.10.24 20:47:01 | - | 156,050 |
02.10.24 20:47:01 | - | 156,050 |
02.10.24 20:47:01 | - | 156,050 |