M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:09 | - | 156,050 |
02.10.24 20:13:48 | - | 156,000 |
02.10.24 20:11:24 | - | 156,000 |
02.10.24 20:10:20 | - | 155,900 |
02.10.24 20:10:20 | - | 155,900 |
02.10.24 20:10:16 | - | 156,000 |
02.10.24 20:09:50 | - | 155,950 |
02.10.24 20:08:12 | - | 155,900 |
02.10.24 20:07:50 | - | 155,900 |
02.10.24 20:07:40 | - | 155,900 |
02.10.24 20:06:59 | - | 155,900 |
02.10.24 20:06:59 | - | 155,900 |
02.10.24 20:05:46 | - | 155,950 |
02.10.24 20:02:25 | - | 156,000 |
02.10.24 20:02:00 | - | 155,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:04 | - | 155,950 |
02.10.24 20:00:19 | - | 156,000 |
02.10.24 19:59:44 | - | 156,000 |
02.10.24 19:59:38 | - | 156,000 |
02.10.24 19:59:35 | - | 156,000 |
02.10.24 19:59:28 | - | 155,950 |
02.10.24 19:59:21 | - | 156,000 |
02.10.24 19:58:29 | - | 156,050 |
02.10.24 19:57:50 | - | 156,000 |
02.10.24 19:56:53 | - | 155,850 |
02.10.24 19:51:47 | - | 155,850 |
02.10.24 19:51:46 | - | 155,850 |
02.10.24 19:51:30 | - | 155,850 |
02.10.24 19:51:29 | - | 155,850 |
02.10.24 19:51:27 | - | 155,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:25 | - | 156,000 |
02.10.24 19:50:25 | - | 156,000 |
02.10.24 19:48:13 | - | 155,950 |
02.10.24 19:47:46 | - | 155,850 |
02.10.24 19:43:48 | - | 155,850 |
02.10.24 19:43:20 | - | 155,850 |
02.10.24 19:42:04 | - | 155,850 |
02.10.24 19:40:52 | - | 155,900 |
02.10.24 19:40:19 | - | 155,900 |
02.10.24 19:40:05 | - | 155,850 |
02.10.24 19:31:55 | - | 155,850 |
02.10.24 19:31:54 | - | 155,850 |
02.10.24 19:31:07 | - | 155,750 |
02.10.24 19:30:49 | - | 155,650 |
02.10.24 19:30:04 | - | 155,850 |