M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:36 | - | 156,400 |
02.10.24 17:38:28 | - | 156,450 |
02.10.24 17:38:09 | - | 156,450 |
02.10.24 17:38:01 | - | 156,550 |
02.10.24 17:37:47 | - | 156,550 |
02.10.24 17:37:35 | - | 156,550 |
02.10.24 17:37:18 | - | 156,550 |
02.10.24 17:36:54 | - | 156,550 |
02.10.24 17:36:21 | - | 156,550 |
02.10.24 17:36:04 | - | 156,550 |
02.10.24 17:35:39 | - | 156,600 |
02.10.24 17:35:29 | - | 156,600 |
02.10.24 17:35:19 | - | 156,600 |
02.10.24 17:34:51 | - | 156,600 |
02.10.24 17:34:39 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:52 | - | 156,500 |
02.10.24 17:33:47 | - | 156,500 |
02.10.24 17:33:44 | - | 156,500 |
02.10.24 17:33:19 | - | 156,500 |
02.10.24 17:32:52 | - | 156,500 |
02.10.24 17:32:43 | - | 156,500 |
02.10.24 17:32:41 | - | 156,600 |
02.10.24 17:32:41 | - | 156,600 |
02.10.24 17:32:41 | - | 156,600 |
02.10.24 17:32:41 | - | 156,600 |
02.10.24 17:32:41 | - | 156,600 |
02.10.24 17:32:40 | - | 156,700 |
02.10.24 17:32:20 | - | 156,750 |
02.10.24 17:32:06 | - | 156,750 |
02.10.24 17:31:27 | - | 156,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:18 | - | 156,900 |
02.10.24 17:30:22 | - | 156,900 |
02.10.24 17:30:06 | - | 156,850 |
02.10.24 17:29:39 | - | 156,800 |
02.10.24 17:28:37 | - | 156,600 |
02.10.24 17:28:15 | - | 156,550 |
02.10.24 17:27:34 | - | 156,500 |
02.10.24 17:27:34 | - | 156,500 |
02.10.24 17:27:34 | - | 156,500 |
02.10.24 17:27:34 | - | 156,500 |
02.10.24 17:27:34 | - | 156,500 |
02.10.24 17:27:34 | - | 156,500 |
02.10.24 17:27:34 | - | 156,500 |
02.10.24 17:27:34 | - | 156,500 |
02.10.24 17:27:34 | - | 156,500 |