M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:34 | - | 156,500 |
02.10.24 17:27:34 | - | 156,500 |
02.10.24 17:27:34 | - | 156,500 |
02.10.24 17:27:34 | - | 156,500 |
02.10.24 17:27:34 | - | 156,500 |
02.10.24 17:27:34 | - | 156,500 |
02.10.24 17:27:34 | - | 156,500 |
02.10.24 17:27:34 | - | 156,500 |
02.10.24 17:27:34 | - | 156,500 |
02.10.24 17:27:34 | - | 156,500 |
02.10.24 17:27:34 | - | 156,500 |
02.10.24 17:27:34 | - | 156,500 |
02.10.24 17:27:34 | - | 156,500 |
02.10.24 17:27:34 | - | 156,500 |
02.10.24 17:27:34 | - | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:34 | - | 156,500 |
02.10.24 17:27:34 | - | 156,500 |
02.10.24 17:27:03 | - | 156,450 |
02.10.24 17:26:38 | - | 156,400 |
02.10.24 17:25:54 | - | 156,400 |
02.10.24 17:25:41 | - | 156,350 |
02.10.24 17:25:10 | - | 156,300 |
02.10.24 17:24:46 | - | 156,350 |
02.10.24 17:23:20 | - | 156,250 |
02.10.24 17:22:36 | - | 156,300 |
02.10.24 17:22:17 | - | 156,350 |
02.10.24 17:22:04 | - | 156,400 |
02.10.24 17:21:48 | - | 156,300 |
02.10.24 17:21:00 | - | 156,300 |
02.10.24 17:20:22 | - | 156,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:47 | - | 156,450 |
02.10.24 17:19:47 | - | 156,450 |
02.10.24 17:19:47 | - | 156,450 |
02.10.24 17:19:47 | - | 156,450 |
02.10.24 17:19:47 | - | 156,450 |
02.10.24 17:19:47 | - | 156,450 |
02.10.24 17:19:47 | - | 156,450 |
02.10.24 17:19:47 | - | 156,450 |
02.10.24 17:19:19 | - | 156,550 |
02.10.24 17:19:19 | - | 156,550 |
02.10.24 17:18:12 | - | 156,350 |
02.10.24 17:17:40 | - | 156,300 |
02.10.24 17:17:07 | - | 156,300 |
02.10.24 17:15:32 | - | 156,250 |
02.10.24 17:15:01 | - | 156,300 |