M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:41 | - | 156,250 |
02.10.24 17:13:44 | - | 156,200 |
02.10.24 17:13:03 | - | 156,200 |
02.10.24 17:13:03 | - | 156,200 |
02.10.24 17:12:32 | - | 156,200 |
02.10.24 17:11:50 | - | 156,150 |
02.10.24 17:09:50 | - | 156,200 |
02.10.24 17:08:10 | - | 156,250 |
02.10.24 17:07:36 | - | 156,250 |
02.10.24 17:06:48 | - | 156,350 |
02.10.24 17:05:18 | - | 156,350 |
02.10.24 17:04:57 | - | 156,400 |
02.10.24 17:03:48 | - | 156,400 |
02.10.24 17:03:05 | - | 156,500 |
02.10.24 17:01:57 | - | 156,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:51 | - | 156,300 |
02.10.24 17:00:18 | - | 156,150 |
02.10.24 16:59:02 | - | 156,250 |
02.10.24 16:58:26 | - | 156,250 |
02.10.24 16:56:56 | - | 156,550 |
02.10.24 16:56:18 | - | 156,500 |
02.10.24 16:55:35 | - | 156,500 |
02.10.24 16:54:34 | - | 156,400 |
02.10.24 16:53:58 | - | 156,400 |
02.10.24 16:53:09 | - | 156,450 |
02.10.24 16:52:14 | - | 156,600 |
02.10.24 16:51:19 | - | 156,650 |
02.10.24 16:49:49 | - | 156,750 |
02.10.24 16:49:06 | - | 156,550 |
02.10.24 16:47:40 | - | 156,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:47 | - | 156,550 |
02.10.24 16:45:59 | - | 156,450 |
02.10.24 16:45:47 | - | 156,400 |
02.10.24 16:45:05 | - | 156,400 |
02.10.24 16:43:37 | - | 156,250 |
02.10.24 16:42:44 | - | 156,250 |
02.10.24 16:41:55 | - | 156,200 |
02.10.24 16:41:02 | - | 156,250 |
02.10.24 16:41:02 | - | 156,250 |
02.10.24 16:41:02 | - | 156,250 |
02.10.24 16:39:47 | - | 156,150 |
02.10.24 16:39:22 | - | 156,100 |
02.10.24 16:38:40 | - | 156,200 |
02.10.24 16:37:03 | - | 156,200 |
02.10.24 16:36:37 | - | 156,350 |