M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:36 | - | 155,400 |
02.10.24 15:24:27 | - | 155,300 |
02.10.24 15:19:16 | - | 155,400 |
02.10.24 15:17:31 | - | 155,300 |
02.10.24 15:12:20 | - | 155,300 |
02.10.24 15:07:19 | - | 155,300 |
02.10.24 15:03:45 | - | 155,350 |
02.10.24 15:02:12 | - | 155,300 |
02.10.24 15:00:03 | - | 155,350 |
02.10.24 14:57:39 | - | 155,250 |
02.10.24 14:54:41 | - | 155,350 |
02.10.24 14:44:00 | - | 155,250 |
02.10.24 14:38:56 | - | 155,150 |
02.10.24 14:34:46 | - | 155,100 |
02.10.24 14:29:30 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:05 | - | 154,900 |
02.10.24 14:23:58 | - | 155,000 |
02.10.24 14:15:12 | - | 155,050 |
02.10.24 14:12:23 | - | 154,950 |
02.10.24 14:08:35 | - | 154,850 |
02.10.24 14:05:31 | - | 154,950 |
02.10.24 14:04:51 | - | 154,850 |
02.10.24 14:03:13 | - | 154,800 |
02.10.24 14:00:54 | - | 154,700 |
02.10.24 14:00:34 | - | 154,800 |
02.10.24 14:00:16 | - | 154,900 |
02.10.24 13:59:22 | - | 154,900 |
02.10.24 13:58:26 | - | 154,850 |
02.10.24 13:44:10 | - | 154,750 |
02.10.24 13:42:23 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:21 | - | 154,800 |
02.10.24 13:25:12 | - | 154,750 |
02.10.24 13:17:58 | - | 154,650 |
02.10.24 13:17:28 | - | 154,650 |
02.10.24 13:14:01 | - | 154,700 |
02.10.24 13:09:36 | - | 154,650 |
02.10.24 13:07:44 | - | 154,700 |
02.10.24 13:07:15 | - | 154,800 |
02.10.24 13:02:00 | - | 154,850 |
02.10.24 12:59:30 | - | 154,900 |
02.10.24 12:54:18 | - | 154,800 |
02.10.24 12:52:32 | - | 154,800 |
02.10.24 12:50:18 | - | 154,900 |
02.10.24 12:40:20 | - | 154,850 |
02.10.24 12:35:02 | - | 154,900 |