M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:14 | - | 156,000 |
01.10.24 21:51:14 | - | 156,000 |
01.10.24 21:50:31 | - | 155,950 |
01.10.24 21:50:13 | - | 156,000 |
01.10.24 21:50:05 | - | 155,950 |
01.10.24 21:49:40 | - | 156,000 |
01.10.24 21:49:35 | - | 155,950 |
01.10.24 21:49:12 | - | 155,950 |
01.10.24 21:49:04 | - | 155,950 |
01.10.24 21:49:04 | - | 155,950 |
01.10.24 21:49:01 | - | 155,900 |
01.10.24 21:49:00 | - | 155,900 |
01.10.24 21:48:50 | - | 155,850 |
01.10.24 21:48:15 | - | 155,800 |
01.10.24 21:48:08 | - | 155,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:31 | - | 155,850 |
01.10.24 21:47:31 | - | 155,850 |
01.10.24 21:47:31 | - | 155,850 |
01.10.24 21:47:31 | - | 155,850 |
01.10.24 21:47:31 | - | 155,850 |
01.10.24 21:47:31 | - | 155,850 |
01.10.24 21:47:31 | - | 155,850 |
01.10.24 21:47:31 | - | 155,850 |
01.10.24 21:47:14 | - | 155,900 |
01.10.24 21:47:12 | - | 155,900 |
01.10.24 21:47:10 | - | 155,850 |
01.10.24 21:47:04 | - | 155,900 |
01.10.24 21:46:35 | - | 155,850 |
01.10.24 21:46:34 | - | 155,900 |
01.10.24 21:46:29 | - | 155,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:23 | - | 155,900 |
01.10.24 21:46:23 | - | 155,900 |
01.10.24 21:46:23 | - | 155,900 |
01.10.24 21:46:23 | - | 155,900 |
01.10.24 21:46:23 | - | 155,900 |
01.10.24 21:46:11 | - | 155,950 |
01.10.24 21:45:45 | - | 155,900 |
01.10.24 21:45:43 | - | 155,950 |
01.10.24 21:43:22 | - | 155,900 |
01.10.24 21:42:59 | - | 156,000 |
01.10.24 21:42:57 | - | 155,950 |
01.10.24 21:42:54 | - | 155,950 |
01.10.24 21:42:05 | - | 156,000 |
01.10.24 21:41:54 | - | 155,950 |
01.10.24 21:41:24 | - | 156,000 |