M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:29 | - | 156,350 |
01.10.24 21:30:21 | - | 156,400 |
01.10.24 21:30:11 | - | 156,400 |
01.10.24 21:30:02 | - | 156,450 |
01.10.24 21:28:12 | - | 156,550 |
01.10.24 21:27:37 | - | 156,550 |
01.10.24 21:27:37 | - | 156,550 |
01.10.24 21:27:33 | - | 156,500 |
01.10.24 21:26:25 | - | 156,550 |
01.10.24 21:26:01 | - | 156,650 |
01.10.24 21:25:39 | - | 156,550 |
01.10.24 21:25:38 | - | 156,600 |
01.10.24 21:25:31 | - | 156,550 |
01.10.24 21:25:31 | - | 156,550 |
01.10.24 21:25:30 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:24 | - | 156,550 |
01.10.24 21:24:27 | - | 156,550 |
01.10.24 21:24:27 | - | 156,550 |
01.10.24 21:24:27 | - | 156,550 |
01.10.24 21:24:20 | - | 156,500 |
01.10.24 21:23:50 | - | 156,450 |
01.10.24 21:23:19 | - | 156,450 |
01.10.24 21:23:12 | - | 156,550 |
01.10.24 21:22:09 | - | 156,550 |
01.10.24 21:20:21 | - | 156,500 |
01.10.24 21:20:18 | - | 156,450 |
01.10.24 21:20:18 | - | 156,500 |
01.10.24 21:20:04 | - | 156,450 |
01.10.24 21:19:00 | - | 156,500 |
01.10.24 21:18:58 | - | 156,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:52 | - | 156,550 |
01.10.24 21:18:52 | - | 156,550 |
01.10.24 21:18:52 | - | 156,550 |
01.10.24 21:18:52 | - | 156,550 |
01.10.24 21:18:52 | - | 156,550 |
01.10.24 21:18:37 | - | 156,550 |
01.10.24 21:16:50 | - | 156,550 |
01.10.24 21:16:36 | - | 156,550 |
01.10.24 21:16:34 | - | 156,600 |
01.10.24 21:15:55 | - | 156,600 |
01.10.24 21:15:54 | - | 156,650 |
01.10.24 21:15:50 | - | 156,700 |
01.10.24 21:15:05 | - | 156,750 |
01.10.24 21:14:24 | - | 156,700 |
01.10.24 21:14:14 | - | 156,700 |