M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:45 | - | 156,950 |
01.10.24 20:48:09 | - | 157,000 |
01.10.24 20:46:48 | - | 157,050 |
01.10.24 20:46:04 | - | 157,100 |
01.10.24 20:45:22 | - | 157,150 |
01.10.24 20:45:18 | - | 157,150 |
01.10.24 20:44:33 | - | 157,000 |
01.10.24 20:44:01 | - | 156,900 |
01.10.24 20:43:26 | - | 157,000 |
01.10.24 20:42:13 | - | 157,000 |
01.10.24 20:41:58 | - | 157,000 |
01.10.24 20:41:38 | - | 157,000 |
01.10.24 20:41:25 | - | 157,100 |
01.10.24 20:39:05 | - | 157,050 |
01.10.24 20:38:53 | - | 157,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:53 | - | 157,050 |
01.10.24 20:38:32 | - | 157,050 |
01.10.24 20:38:20 | - | 157,100 |
01.10.24 20:37:59 | - | 157,050 |
01.10.24 20:37:56 | - | 157,100 |
01.10.24 20:36:42 | - | 157,150 |
01.10.24 20:36:11 | - | 157,050 |
01.10.24 20:35:33 | - | 157,200 |
01.10.24 20:35:21 | - | 157,200 |
01.10.24 20:35:15 | - | 157,250 |
01.10.24 20:34:56 | - | 157,200 |
01.10.24 20:34:56 | - | 157,200 |
01.10.24 20:34:45 | - | 157,250 |
01.10.24 20:32:19 | - | 157,200 |
01.10.24 20:31:43 | - | 157,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:40 | - | 157,150 |
01.10.24 20:30:56 | - | 157,100 |
01.10.24 20:30:16 | - | 157,150 |
01.10.24 20:29:43 | - | 157,050 |
01.10.24 20:29:29 | - | 157,050 |
01.10.24 20:27:35 | - | 156,900 |
01.10.24 20:27:02 | - | 157,000 |
01.10.24 20:26:55 | - | 157,050 |
01.10.24 20:26:37 | - | 157,000 |
01.10.24 20:26:26 | - | 157,050 |
01.10.24 20:25:49 | - | 157,000 |
01.10.24 20:25:49 | - | 157,000 |
01.10.24 20:25:36 | - | 157,000 |
01.10.24 20:25:36 | - | 157,000 |
01.10.24 20:25:11 | - | 156,900 |