M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:44 | - | 156,800 |
01.10.24 19:34:30 | - | 156,800 |
01.10.24 19:34:16 | - | 156,700 |
01.10.24 19:33:32 | - | 156,750 |
01.10.24 19:33:04 | - | 156,700 |
01.10.24 19:32:40 | - | 156,800 |
01.10.24 19:31:55 | - | 156,700 |
01.10.24 19:31:25 | - | 156,600 |
01.10.24 19:30:16 | - | 156,550 |
01.10.24 19:30:09 | - | 156,550 |
01.10.24 19:30:01 | - | 156,450 |
01.10.24 19:29:23 | - | 156,450 |
01.10.24 19:29:12 | - | 156,450 |
01.10.24 19:28:27 | - | 156,400 |
01.10.24 19:28:12 | - | 156,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:55 | - | 156,350 |
01.10.24 19:27:51 | - | 156,350 |
01.10.24 19:26:45 | - | 156,450 |
01.10.24 19:26:40 | - | 156,500 |
01.10.24 19:25:34 | - | 156,450 |
01.10.24 19:25:25 | - | 156,600 |
01.10.24 19:25:25 | - | 156,600 |
01.10.24 19:25:19 | - | 156,600 |
01.10.24 19:23:56 | - | 156,650 |
01.10.24 19:23:25 | - | 156,700 |
01.10.24 19:23:17 | - | 156,750 |
01.10.24 19:22:40 | - | 156,800 |
01.10.24 19:22:08 | - | 156,800 |
01.10.24 19:21:56 | - | 156,800 |
01.10.24 19:21:35 | - | 156,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:13 | - | 157,050 |
01.10.24 19:20:15 | - | 157,050 |
01.10.24 19:20:03 | - | 156,950 |
01.10.24 19:19:11 | - | 156,900 |
01.10.24 19:18:58 | - | 156,950 |
01.10.24 19:18:58 | - | 156,950 |
01.10.24 19:18:58 | - | 156,950 |
01.10.24 19:18:58 | - | 156,950 |
01.10.24 19:18:58 | - | 156,950 |
01.10.24 19:18:58 | - | 156,950 |
01.10.24 19:18:58 | - | 156,950 |
01.10.24 19:18:58 | - | 156,950 |
01.10.24 19:18:58 | - | 156,950 |
01.10.24 19:18:58 | - | 156,950 |
01.10.24 19:18:58 | - | 156,950 |