M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:06 | - | 157,000 |
01.10.24 20:24:42 | - | 156,950 |
01.10.24 20:24:40 | - | 156,950 |
01.10.24 20:24:39 | - | 156,900 |
01.10.24 20:24:33 | - | 157,000 |
01.10.24 20:24:25 | - | 157,000 |
01.10.24 20:24:12 | - | 157,050 |
01.10.24 20:24:12 | - | 157,050 |
01.10.24 20:23:51 | - | 157,100 |
01.10.24 20:23:51 | - | 157,100 |
01.10.24 20:23:35 | - | 157,100 |
01.10.24 20:23:02 | - | 157,150 |
01.10.24 20:22:53 | - | 157,100 |
01.10.24 20:22:32 | - | 157,150 |
01.10.24 20:21:13 | - | 157,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:46 | - | 157,150 |
01.10.24 20:19:38 | - | 157,150 |
01.10.24 20:19:15 | - | 157,100 |
01.10.24 20:18:37 | - | 157,200 |
01.10.24 20:18:37 | - | 157,200 |
01.10.24 20:18:21 | - | 157,250 |
01.10.24 20:17:48 | - | 157,300 |
01.10.24 20:17:45 | - | 157,300 |
01.10.24 20:17:06 | - | 157,350 |
01.10.24 20:17:02 | - | 157,400 |
01.10.24 20:16:50 | - | 157,350 |
01.10.24 20:16:43 | - | 157,400 |
01.10.24 20:16:32 | - | 157,400 |
01.10.24 20:16:26 | - | 157,500 |
01.10.24 20:16:00 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:00 | - | 157,400 |
01.10.24 20:15:37 | - | 157,350 |
01.10.24 20:15:18 | - | 157,350 |
01.10.24 20:15:18 | - | 157,350 |
01.10.24 20:15:18 | - | 157,350 |
01.10.24 20:15:18 | - | 157,350 |
01.10.24 20:15:18 | - | 157,350 |
01.10.24 20:13:19 | - | 157,300 |
01.10.24 20:13:13 | - | 157,250 |
01.10.24 20:12:44 | - | 157,300 |
01.10.24 20:12:18 | - | 157,300 |
01.10.24 20:12:03 | - | 157,250 |
01.10.24 20:12:01 | - | 157,250 |
01.10.24 20:11:44 | - | 157,200 |
01.10.24 20:11:36 | - | 157,200 |