M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:23 | - | 156,900 |
01.10.24 19:53:30 | - | 156,850 |
01.10.24 19:53:20 | - | 156,950 |
01.10.24 19:52:49 | - | 156,950 |
01.10.24 19:51:43 | - | 156,950 |
01.10.24 19:51:26 | - | 156,900 |
01.10.24 19:51:18 | - | 156,900 |
01.10.24 19:50:42 | - | 156,950 |
01.10.24 19:50:16 | - | 156,900 |
01.10.24 19:50:10 | - | 156,950 |
01.10.24 19:50:10 | - | 156,950 |
01.10.24 19:50:10 | - | 156,950 |
01.10.24 19:50:10 | - | 156,950 |
01.10.24 19:50:10 | - | 156,950 |
01.10.24 19:50:10 | - | 156,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:10 | - | 156,950 |
01.10.24 19:49:53 | - | 156,900 |
01.10.24 19:49:32 | - | 156,950 |
01.10.24 19:49:15 | - | 156,900 |
01.10.24 19:49:06 | - | 156,900 |
01.10.24 19:49:05 | - | 156,900 |
01.10.24 19:49:00 | - | 156,950 |
01.10.24 19:48:47 | - | 156,950 |
01.10.24 19:48:43 | - | 156,950 |
01.10.24 19:48:23 | - | 156,900 |
01.10.24 19:48:20 | - | 156,850 |
01.10.24 19:48:09 | - | 156,900 |
01.10.24 19:48:04 | - | 156,950 |
01.10.24 19:46:12 | - | 156,950 |
01.10.24 19:45:03 | - | 156,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:57 | - | 156,700 |
01.10.24 19:44:31 | - | 156,750 |
01.10.24 19:43:39 | - | 156,750 |
01.10.24 19:43:03 | - | 156,650 |
01.10.24 19:42:25 | - | 156,600 |
01.10.24 19:42:19 | - | 156,800 |
01.10.24 19:40:49 | - | 156,750 |
01.10.24 19:40:42 | - | 156,800 |
01.10.24 19:38:18 | - | 156,750 |
01.10.24 19:37:46 | - | 156,800 |
01.10.24 19:37:20 | - | 156,850 |
01.10.24 19:37:18 | - | 156,750 |
01.10.24 19:37:01 | - | 156,750 |
01.10.24 19:36:31 | - | 156,750 |
01.10.24 19:35:20 | - | 156,750 |