M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:02 | - | 157,900 |
01.10.24 18:55:43 | - | 157,900 |
01.10.24 18:55:17 | - | 157,950 |
01.10.24 18:55:06 | - | 157,900 |
01.10.24 18:54:10 | - | 157,950 |
01.10.24 18:53:13 | - | 157,800 |
01.10.24 18:53:06 | - | 157,700 |
01.10.24 18:53:05 | - | 157,700 |
01.10.24 18:52:39 | - | 157,700 |
01.10.24 18:52:20 | - | 157,650 |
01.10.24 18:52:13 | - | 157,700 |
01.10.24 18:52:00 | - | 157,750 |
01.10.24 18:51:51 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:47 | - | 157,700 |
01.10.24 18:51:21 | - | 157,750 |
01.10.24 18:51:04 | - | 157,700 |
01.10.24 18:51:04 | - | 157,700 |
01.10.24 18:50:52 | - | 157,750 |
01.10.24 18:50:21 | - | 157,800 |
01.10.24 18:49:57 | - | 157,700 |
01.10.24 18:49:27 | - | 157,650 |
01.10.24 18:49:18 | - | 157,750 |
01.10.24 18:46:48 | - | 157,800 |
01.10.24 18:45:49 | - | 157,800 |
01.10.24 18:45:33 | - | 157,850 |
01.10.24 18:45:11 | - | 157,850 |
01.10.24 18:44:47 | - | 157,800 |
01.10.24 18:44:11 | - | 157,800 |