M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:36 | - | 157,900 |
01.10.24 18:27:28 | - | 157,800 |
01.10.24 18:27:13 | - | 157,900 |
01.10.24 18:26:54 | - | 158,000 |
01.10.24 18:26:03 | - | 157,850 |
01.10.24 18:25:57 | - | 157,900 |
01.10.24 18:25:57 | - | 157,900 |
01.10.24 18:25:40 | - | 157,950 |
01.10.24 18:25:40 | - | 157,950 |
01.10.24 18:25:40 | - | 157,950 |
01.10.24 18:25:40 | - | 157,950 |
01.10.24 18:25:20 | - | 157,900 |
01.10.24 18:25:16 | - | 157,900 |
01.10.24 18:24:44 | - | 157,750 |
01.10.24 18:24:44 | - | 157,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:44 | - | 157,750 |
01.10.24 18:24:37 | - | 157,900 |
01.10.24 18:24:16 | - | 157,750 |
01.10.24 18:24:01 | - | 157,900 |
01.10.24 18:23:02 | - | 157,900 |
01.10.24 18:23:02 | - | 157,900 |
01.10.24 18:20:43 | - | 157,850 |
01.10.24 18:20:14 | - | 157,800 |
01.10.24 18:20:13 | - | 157,800 |
01.10.24 18:19:47 | - | 157,750 |
01.10.24 18:19:27 | - | 157,750 |
01.10.24 18:18:16 | - | 157,650 |
01.10.24 18:18:07 | - | 157,700 |
01.10.24 18:15:04 | - | 157,650 |
01.10.24 18:14:53 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:43 | - | 157,600 |
01.10.24 18:14:40 | - | 157,550 |
01.10.24 18:14:15 | - | 157,650 |
01.10.24 18:14:05 | - | 157,650 |
01.10.24 18:12:26 | - | 157,750 |
01.10.24 18:12:24 | - | 157,750 |
01.10.24 18:12:21 | - | 157,750 |
01.10.24 18:11:03 | - | 157,700 |
01.10.24 18:10:30 | - | 157,650 |
01.10.24 18:10:12 | - | 157,600 |
01.10.24 18:09:53 | - | 157,600 |
01.10.24 18:08:22 | - | 157,600 |
01.10.24 18:08:22 | - | 157,600 |
01.10.24 18:08:16 | - | 157,600 |
01.10.24 18:07:16 | - | 157,550 |