M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:21 | - | 157,750 |
01.10.24 18:51:04 | - | 157,700 |
01.10.24 18:51:04 | - | 157,700 |
01.10.24 18:50:52 | - | 157,750 |
01.10.24 18:50:21 | - | 157,800 |
01.10.24 18:49:57 | - | 157,700 |
01.10.24 18:49:27 | - | 157,650 |
01.10.24 18:49:18 | - | 157,750 |
01.10.24 18:46:48 | - | 157,800 |
01.10.24 18:45:49 | - | 157,800 |
01.10.24 18:45:33 | - | 157,850 |
01.10.24 18:45:11 | - | 157,850 |
01.10.24 18:44:47 | - | 157,800 |
01.10.24 18:44:11 | - | 157,800 |
01.10.24 18:43:47 | - | 157,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:23 | - | 157,800 |
01.10.24 18:43:07 | - | 157,800 |
01.10.24 18:42:42 | - | 157,850 |
01.10.24 18:42:20 | - | 157,900 |
01.10.24 18:42:09 | - | 158,000 |
01.10.24 18:41:46 | - | 158,000 |
01.10.24 18:41:17 | - | 158,050 |
01.10.24 18:40:21 | - | 158,000 |
01.10.24 18:39:55 | - | 157,950 |
01.10.24 18:39:35 | - | 158,000 |
01.10.24 18:39:00 | - | 157,950 |
01.10.24 18:39:00 | - | 157,950 |
01.10.24 18:39:00 | - | 157,950 |
01.10.24 18:38:56 | - | 157,900 |
01.10.24 18:38:32 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:24 | - | 158,000 |
01.10.24 18:38:14 | - | 158,000 |
01.10.24 18:38:01 | - | 158,050 |
01.10.24 18:37:27 | - | 158,000 |
01.10.24 18:37:05 | - | 158,000 |
01.10.24 18:36:31 | - | 158,050 |
01.10.24 18:36:21 | - | 158,000 |
01.10.24 18:35:59 | - | 157,900 |
01.10.24 18:35:41 | - | 157,950 |
01.10.24 18:35:33 | - | 157,900 |
01.10.24 18:35:14 | - | 157,950 |
01.10.24 18:34:02 | - | 157,950 |
01.10.24 18:33:39 | - | 157,850 |
01.10.24 18:33:13 | - | 157,650 |
01.10.24 18:31:06 | - | 157,950 |