M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:29 | - | 157,700 |
01.10.24 19:04:26 | - | 157,650 |
01.10.24 19:04:25 | - | 157,650 |
01.10.24 19:04:04 | - | 157,700 |
01.10.24 19:03:19 | - | 157,700 |
01.10.24 19:03:06 | - | 157,750 |
01.10.24 19:02:58 | - | 157,650 |
01.10.24 19:02:45 | - | 157,600 |
01.10.24 19:02:12 | - | 157,750 |
01.10.24 19:02:07 | - | 157,750 |
01.10.24 19:01:40 | - | 157,700 |
01.10.24 19:01:16 | - | 157,750 |
01.10.24 19:00:05 | - | 157,800 |
01.10.24 18:59:46 | - | 157,800 |
01.10.24 18:59:33 | - | 157,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:48 | - | 158,000 |
01.10.24 18:58:26 | - | 157,800 |
01.10.24 18:58:09 | - | 157,750 |
01.10.24 18:57:46 | - | 157,750 |
01.10.24 18:57:35 | - | 157,700 |
01.10.24 18:57:18 | - | 157,800 |
01.10.24 18:57:10 | - | 157,850 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |
01.10.24 18:56:31 | - | 157,950 |