M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:58 | - | 156,950 |
01.10.24 19:17:57 | - | 156,850 |
01.10.24 19:17:44 | - | 156,800 |
01.10.24 19:17:35 | - | 156,900 |
01.10.24 19:17:34 | - | 156,850 |
01.10.24 19:17:06 | - | 157,000 |
01.10.24 19:16:56 | - | 157,050 |
01.10.24 19:16:38 | - | 156,950 |
01.10.24 19:16:06 | - | 157,000 |
01.10.24 19:15:43 | - | 156,950 |
01.10.24 19:15:19 | - | 156,950 |
01.10.24 19:15:05 | - | 157,050 |
01.10.24 19:14:38 | - | 157,100 |
01.10.24 19:14:20 | - | 157,150 |
01.10.24 19:13:32 | - | 157,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:49 | - | 157,050 |
01.10.24 19:12:22 | - | 157,050 |
01.10.24 19:11:06 | - | 157,050 |
01.10.24 19:10:38 | - | 157,150 |
01.10.24 19:09:15 | - | 157,200 |
01.10.24 19:08:35 | - | 157,250 |
01.10.24 19:08:25 | - | 157,200 |
01.10.24 19:08:03 | - | 157,350 |
01.10.24 19:06:54 | - | 157,300 |
01.10.24 19:06:49 | - | 157,350 |
01.10.24 19:06:43 | - | 157,300 |
01.10.24 19:06:27 | - | 157,450 |
01.10.24 19:06:07 | - | 157,500 |
01.10.24 19:05:32 | - | 157,500 |
01.10.24 19:05:26 | - | 157,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:55 | - | 157,550 |
01.10.24 19:04:39 | - | 157,650 |
01.10.24 19:04:29 | - | 157,700 |
01.10.24 19:04:26 | - | 157,650 |
01.10.24 19:04:25 | - | 157,650 |
01.10.24 19:04:04 | - | 157,700 |
01.10.24 19:03:19 | - | 157,700 |
01.10.24 19:03:06 | - | 157,750 |
01.10.24 19:02:58 | - | 157,650 |
01.10.24 19:02:45 | - | 157,600 |
01.10.24 19:02:12 | - | 157,750 |
01.10.24 19:02:07 | - | 157,750 |
01.10.24 19:01:40 | - | 157,700 |
01.10.24 19:01:16 | - | 157,750 |
01.10.24 19:00:05 | - | 157,800 |