M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:36 | - | 156,550 |
01.10.24 21:16:34 | - | 156,600 |
01.10.24 21:15:55 | - | 156,600 |
01.10.24 21:15:54 | - | 156,650 |
01.10.24 21:15:50 | - | 156,700 |
01.10.24 21:15:05 | - | 156,750 |
01.10.24 21:14:24 | - | 156,700 |
01.10.24 21:14:14 | - | 156,700 |
01.10.24 21:14:05 | - | 156,650 |
01.10.24 21:13:06 | - | 156,600 |
01.10.24 21:12:29 | - | 156,550 |
01.10.24 21:12:14 | - | 156,600 |
01.10.24 21:12:02 | - | 156,650 |
01.10.24 21:11:15 | - | 156,650 |
01.10.24 21:10:12 | - | 156,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:45 | - | 156,750 |
01.10.24 21:07:07 | - | 156,700 |
01.10.24 21:07:02 | - | 156,600 |
01.10.24 21:06:00 | - | 156,500 |
01.10.24 21:06:00 | - | 156,500 |
01.10.24 21:05:18 | - | 156,550 |
01.10.24 21:05:07 | - | 156,550 |
01.10.24 21:03:32 | - | 156,600 |
01.10.24 21:01:45 | - | 156,550 |
01.10.24 21:01:45 | - | 156,550 |
01.10.24 21:01:45 | - | 156,550 |
01.10.24 21:01:45 | - | 156,550 |
01.10.24 21:00:55 | - | 156,500 |
01.10.24 21:00:43 | - | 156,650 |
01.10.24 20:59:03 | - | 156,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:58 | - | 156,750 |
01.10.24 20:58:58 | - | 156,750 |
01.10.24 20:58:58 | - | 156,750 |
01.10.24 20:58:19 | - | 156,850 |
01.10.24 20:58:02 | - | 156,950 |
01.10.24 20:57:18 | - | 156,950 |
01.10.24 20:55:01 | - | 156,900 |
01.10.24 20:54:25 | - | 156,700 |
01.10.24 20:54:23 | - | 156,750 |
01.10.24 20:53:55 | - | 156,800 |
01.10.24 20:52:41 | - | 156,850 |
01.10.24 20:52:33 | - | 156,950 |
01.10.24 20:52:27 | - | 156,950 |
01.10.24 20:51:27 | - | 156,950 |
01.10.24 20:50:25 | - | 157,000 |