M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:40 | - | 155,050 |
03.10.24 17:31:40 | - | 155,050 |
03.10.24 17:31:40 | - | 155,050 |
03.10.24 17:31:40 | - | 155,050 |
03.10.24 17:31:40 | - | 155,050 |
03.10.24 17:31:40 | - | 155,050 |
03.10.24 17:31:40 | - | 155,050 |
03.10.24 17:31:40 | - | 155,050 |
03.10.24 17:31:21 | - | 155,050 |
03.10.24 17:30:40 | - | 155,000 |
03.10.24 17:30:22 | - | 154,950 |
03.10.24 17:29:41 | - | 155,000 |
03.10.24 17:28:18 | - | 154,800 |
03.10.24 17:27:57 | - | 154,800 |
03.10.24 17:27:03 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:42 | - | 154,900 |
03.10.24 17:26:18 | - | 154,900 |
03.10.24 17:25:18 | - | 154,950 |
03.10.24 17:24:29 | - | 154,950 |
03.10.24 17:23:45 | - | 155,050 |
03.10.24 17:23:21 | - | 155,000 |
03.10.24 17:22:39 | - | 154,850 |
03.10.24 17:21:52 | - | 154,800 |
03.10.24 17:21:13 | - | 155,000 |
03.10.24 17:20:06 | - | 155,000 |
03.10.24 17:19:02 | - | 154,950 |
03.10.24 17:17:33 | - | 155,000 |
03.10.24 17:16:53 | - | 154,950 |
03.10.24 17:16:16 | - | 154,900 |
03.10.24 17:15:20 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:20 | - | 154,800 |
03.10.24 17:15:20 | - | 154,800 |
03.10.24 17:14:04 | - | 154,600 |
03.10.24 17:13:15 | - | 154,550 |
03.10.24 17:12:07 | - | 154,550 |
03.10.24 17:10:38 | - | 154,750 |
03.10.24 17:09:39 | - | 154,800 |
03.10.24 17:08:37 | - | 154,750 |
03.10.24 17:08:01 | - | 154,700 |
03.10.24 17:07:00 | - | 154,700 |
03.10.24 17:05:47 | - | 154,550 |
03.10.24 17:04:28 | - | 154,450 |
03.10.24 17:03:43 | - | 154,550 |
03.10.24 17:02:48 | - | 154,450 |
03.10.24 17:02:13 | - | 154,450 |