M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:32 | - | 155,000 |
03.10.24 16:39:27 | - | 155,000 |
03.10.24 16:38:45 | - | 154,900 |
03.10.24 16:37:24 | - | 154,950 |
03.10.24 16:36:04 | - | 154,850 |
03.10.24 16:35:03 | - | 154,900 |
03.10.24 16:33:56 | - | 154,850 |
03.10.24 16:32:33 | - | 154,800 |
03.10.24 16:31:54 | - | 154,650 |
03.10.24 16:30:41 | - | 154,600 |
03.10.24 16:30:41 | - | 154,600 |
03.10.24 16:30:41 | - | 154,600 |
03.10.24 16:30:41 | - | 154,600 |
03.10.24 16:30:41 | - | 154,600 |
03.10.24 16:30:41 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:41 | - | 154,600 |
03.10.24 16:30:41 | - | 154,600 |
03.10.24 16:30:41 | - | 154,600 |
03.10.24 16:30:41 | - | 154,600 |
03.10.24 16:30:41 | - | 154,600 |
03.10.24 16:30:41 | - | 154,600 |
03.10.24 16:30:41 | - | 154,600 |
03.10.24 16:30:41 | - | 154,600 |
03.10.24 16:29:08 | - | 154,700 |
03.10.24 16:27:48 | - | 154,750 |
03.10.24 16:27:23 | - | 154,750 |
03.10.24 16:26:23 | - | 154,750 |
03.10.24 16:25:18 | - | 154,700 |
03.10.24 16:23:56 | - | 154,800 |
03.10.24 16:22:30 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:27 | - | 155,250 |
03.10.24 16:20:09 | - | 155,450 |
03.10.24 16:18:24 | - | 155,450 |
03.10.24 16:17:24 | - | 155,550 |
03.10.24 16:16:03 | - | 155,150 |
03.10.24 16:15:06 | - | 155,050 |
03.10.24 16:13:47 | - | 155,300 |
03.10.24 16:12:46 | - | 155,550 |
03.10.24 16:10:58 | - | 155,400 |
03.10.24 16:09:47 | - | 155,100 |
03.10.24 16:08:27 | - | 155,100 |
03.10.24 16:06:10 | - | 155,000 |
03.10.24 16:05:18 | - | 155,000 |
03.10.24 16:03:58 | - | 154,950 |
03.10.24 16:02:43 | - | 155,350 |