M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:43 | - | 155,300 |
03.10.24 18:07:29 | - | 155,350 |
03.10.24 18:07:18 | - | 155,300 |
03.10.24 18:07:12 | - | 155,350 |
03.10.24 18:06:33 | - | 155,350 |
03.10.24 18:05:49 | - | 155,350 |
03.10.24 18:05:39 | - | 155,350 |
03.10.24 18:05:23 | - | 155,250 |
03.10.24 18:04:04 | - | 155,200 |
03.10.24 18:03:44 | - | 155,200 |
03.10.24 18:01:31 | - | 155,200 |
03.10.24 18:01:07 | - | 155,250 |
03.10.24 18:01:03 | - | 155,250 |
03.10.24 17:59:50 | - | 155,250 |
03.10.24 17:59:44 | - | 155,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:24 | - | 155,350 |
03.10.24 17:59:11 | - | 155,300 |
03.10.24 17:58:34 | - | 155,350 |
03.10.24 17:58:34 | - | 155,350 |
03.10.24 17:58:34 | - | 155,350 |
03.10.24 17:58:08 | - | 155,300 |
03.10.24 17:57:39 | - | 155,350 |
03.10.24 17:55:34 | - | 155,350 |
03.10.24 17:55:13 | - | 155,300 |
03.10.24 17:54:47 | - | 155,250 |
03.10.24 17:54:13 | - | 155,300 |
03.10.24 17:53:30 | - | 155,350 |
03.10.24 17:52:07 | - | 155,300 |
03.10.24 17:51:49 | - | 155,250 |
03.10.24 17:51:38 | - | 155,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:00 | - | 155,200 |
03.10.24 17:50:25 | - | 155,050 |
03.10.24 17:49:01 | - | 155,050 |
03.10.24 17:49:00 | - | 155,100 |
03.10.24 17:48:53 | - | 155,050 |
03.10.24 17:48:38 | - | 154,850 |
03.10.24 17:48:30 | - | 154,850 |
03.10.24 17:47:49 | - | 154,850 |
03.10.24 17:47:03 | - | 154,850 |
03.10.24 17:46:49 | - | 154,900 |
03.10.24 17:45:54 | - | 154,900 |
03.10.24 17:45:35 | - | 154,900 |
03.10.24 17:45:01 | - | 154,950 |
03.10.24 17:44:41 | - | 154,900 |
03.10.24 17:44:02 | - | 154,950 |