M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:21 | - | 155,100 |
03.10.24 19:10:02 | - | 155,050 |
03.10.24 19:09:55 | - | 155,100 |
03.10.24 19:09:45 | - | 155,200 |
03.10.24 19:09:35 | - | 155,200 |
03.10.24 19:09:09 | - | 155,200 |
03.10.24 19:08:58 | - | 155,250 |
03.10.24 19:08:44 | - | 155,250 |
03.10.24 19:08:26 | - | 155,250 |
03.10.24 19:08:09 | - | 155,300 |
03.10.24 19:07:19 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |