M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:42 | - | 155,000 |
03.10.24 19:27:31 | - | 155,050 |
03.10.24 19:27:23 | - | 155,000 |
03.10.24 19:26:59 | - | 155,050 |
03.10.24 19:26:53 | - | 155,000 |
03.10.24 19:26:02 | - | 155,000 |
03.10.24 19:25:40 | - | 154,950 |
03.10.24 19:25:02 | - | 154,900 |
03.10.24 19:24:52 | - | 154,950 |
03.10.24 19:23:53 | - | 155,100 |
03.10.24 19:23:13 | - | 155,150 |
03.10.24 19:22:56 | - | 155,050 |
03.10.24 19:22:44 | - | 155,050 |
03.10.24 19:22:10 | - | 155,000 |
03.10.24 19:20:05 | - | 154,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:47 | - | 154,900 |
03.10.24 19:19:42 | - | 154,950 |
03.10.24 19:19:24 | - | 154,950 |
03.10.24 19:19:04 | - | 155,000 |
03.10.24 19:18:06 | - | 155,050 |
03.10.24 19:18:01 | - | 155,000 |
03.10.24 19:17:21 | - | 155,000 |
03.10.24 19:17:15 | - | 155,050 |
03.10.24 19:16:09 | - | 155,100 |
03.10.24 19:15:48 | - | 155,050 |
03.10.24 19:15:46 | - | 155,100 |
03.10.24 19:15:16 | - | 155,150 |
03.10.24 19:13:32 | - | 155,100 |
03.10.24 19:12:58 | - | 155,150 |
03.10.24 19:12:34 | - | 155,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:21 | - | 155,100 |
03.10.24 19:10:02 | - | 155,050 |
03.10.24 19:09:55 | - | 155,100 |
03.10.24 19:09:45 | - | 155,200 |
03.10.24 19:09:35 | - | 155,200 |
03.10.24 19:09:09 | - | 155,200 |
03.10.24 19:08:58 | - | 155,250 |
03.10.24 19:08:44 | - | 155,250 |
03.10.24 19:08:26 | - | 155,250 |
03.10.24 19:08:09 | - | 155,300 |
03.10.24 19:07:19 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |
03.10.24 19:07:07 | - | 155,300 |