M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:34 | - | 155,800 |
03.10.24 18:27:06 | - | 155,800 |
03.10.24 18:26:39 | - | 155,750 |
03.10.24 18:26:24 | - | 155,700 |
03.10.24 18:25:23 | - | 155,600 |
03.10.24 18:25:21 | - | 155,600 |
03.10.24 18:25:02 | - | 155,650 |
03.10.24 18:24:42 | - | 155,650 |
03.10.24 18:24:29 | - | 155,700 |
03.10.24 18:24:22 | - | 155,700 |
03.10.24 18:23:56 | - | 155,650 |
03.10.24 18:21:49 | - | 155,650 |
03.10.24 18:21:04 | - | 155,650 |
03.10.24 18:20:57 | - | 155,650 |
03.10.24 18:20:55 | - | 155,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:54 | - | 155,600 |
03.10.24 18:20:13 | - | 155,600 |
03.10.24 18:20:06 | - | 155,600 |
03.10.24 18:19:55 | - | 155,550 |
03.10.24 18:19:52 | - | 155,500 |
03.10.24 18:19:52 | - | 155,500 |
03.10.24 18:18:47 | - | 155,450 |
03.10.24 18:18:36 | - | 155,450 |
03.10.24 18:18:23 | - | 155,400 |
03.10.24 18:17:03 | - | 155,400 |
03.10.24 18:16:51 | - | 155,350 |
03.10.24 18:15:11 | - | 155,250 |
03.10.24 18:15:11 | - | 155,250 |
03.10.24 18:14:20 | - | 155,300 |
03.10.24 18:12:46 | - | 155,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:39 | - | 155,300 |
03.10.24 18:12:04 | - | 155,300 |
03.10.24 18:11:17 | - | 155,250 |
03.10.24 18:09:42 | - | 155,300 |
03.10.24 18:09:33 | - | 155,400 |
03.10.24 18:08:39 | - | 155,400 |
03.10.24 18:08:29 | - | 155,400 |
03.10.24 18:08:18 | - | 155,300 |
03.10.24 18:07:59 | - | 155,350 |
03.10.24 18:07:43 | - | 155,300 |
03.10.24 18:07:29 | - | 155,350 |
03.10.24 18:07:18 | - | 155,300 |
03.10.24 18:07:12 | - | 155,350 |
03.10.24 18:06:33 | - | 155,350 |
03.10.24 18:05:49 | - | 155,350 |