M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:02 | - | 154,950 |
03.10.24 17:43:56 | - | 154,900 |
03.10.24 17:43:55 | - | 155,050 |
03.10.24 17:43:31 | - | 155,000 |
03.10.24 17:43:31 | - | 155,000 |
03.10.24 17:43:31 | - | 155,000 |
03.10.24 17:43:31 | - | 155,000 |
03.10.24 17:43:31 | - | 155,000 |
03.10.24 17:43:31 | - | 155,000 |
03.10.24 17:43:31 | - | 155,000 |
03.10.24 17:42:45 | - | 154,800 |
03.10.24 17:42:35 | - | 154,800 |
03.10.24 17:42:27 | - | 154,850 |
03.10.24 17:42:04 | - | 154,850 |
03.10.24 17:42:02 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:02 | - | 154,900 |
03.10.24 17:42:02 | - | 154,900 |
03.10.24 17:42:02 | - | 154,900 |
03.10.24 17:42:02 | - | 154,900 |
03.10.24 17:42:02 | - | 154,900 |
03.10.24 17:42:02 | - | 154,900 |
03.10.24 17:42:02 | - | 154,900 |
03.10.24 17:42:02 | - | 154,900 |
03.10.24 17:41:28 | - | 154,800 |
03.10.24 17:41:16 | - | 154,850 |
03.10.24 17:41:00 | - | 154,800 |
03.10.24 17:40:31 | - | 154,800 |
03.10.24 17:39:53 | - | 154,750 |
03.10.24 17:39:05 | - | 154,750 |
03.10.24 17:37:48 | - | 154,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:20 | - | 154,750 |
03.10.24 17:36:42 | - | 154,750 |
03.10.24 17:36:19 | - | 154,800 |
03.10.24 17:35:41 | - | 154,900 |
03.10.24 17:34:51 | - | 154,900 |
03.10.24 17:34:29 | - | 154,950 |
03.10.24 17:33:57 | - | 154,950 |
03.10.24 17:32:53 | - | 155,000 |
03.10.24 17:32:48 | - | 154,950 |
03.10.24 17:32:22 | - | 154,950 |
03.10.24 17:31:47 | - | 155,050 |
03.10.24 17:31:40 | - | 155,050 |
03.10.24 17:31:40 | - | 155,050 |
03.10.24 17:31:40 | - | 155,050 |
03.10.24 17:31:40 | - | 155,050 |